CTCP Tập đoàn Đầu Tư Lê Gia (kdm)

30
1.50
(5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.10 8.47% 1,378,100 0 0
23.50
28.50
28.50
2 tháng
(2025-11-28) 		3.80 16.45% 3,123,700 0 0
22.10
28.50
28.50
3 tháng
(2025-10-29) 		13.40 99.26% 5,515,800 0 0
13.50
28.50
28.50
6 tháng
(2025-07-31) 		12.30 84.25% 6,222,500 0 0
13.50
28.50
28.50
12 tháng
(2025-02-03) 		9.90 58.24% 9,257,874 0 0
12
28.50
28.50
24 tháng
(2024-02-07) 		8.68 47.61% 13,932,961 -500 -0.0
12
28.50
28.50
36 tháng
(2023-02-13) 		17.65 190.74% 28,522,138 -600 -0.0
8.50
28.50
28.50
60 tháng
(2021-02-22) 		22.41 499.65% 73,230,172 -37,100 -0.4
4.49
38.32
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
13.74
 24,200 14.39 14.95 13.64 0 0 0
07/04/2023
14.39
 78,900 14.21 15.51 14.21 0 0 0
06/04/2023
14.21
 82,621 12.99 14.21 12.62 0 0 0
05/04/2023
12.99
 46,300 13.08 13.27 12.62 0 0 0
04/04/2023
13.08
 64,100 12.99 13.08 12.71 0 0 0
03/04/2023
12.99
 63,815 12.71 13.36 11.96 0 0 0
31/03/2023
12.71
 87,501 13.55 14.02 12.71 0 0 0
30/03/2023
13.55
 62,200 13.93 14.02 13.55 0 0 0
29/03/2023
13.93
 81,500 14.58 14.58 13.74 0 0 0
28/03/2023
14.58
 48,603 15.05 15.33 14.30 0 0 0
27/03/2023
15.05
 125,301 15.05 15.89 15.05 0 0 0
24/03/2023
15.05
 84,300 15.23 16.54 14.95 0 0 0
23/03/2023
15.23
 203,310 14.67 16.07 14.67 0 0 0
22/03/2023
14.67
 328,701 13.74 15.05 12.43 0 0 0
21/03/2023
13.74
 36,183 12.52 13.74 13.74 0 0 0
20/03/2023
12.52
 52,701 11.40 12.52 12.52 0 0 0
17/03/2023
11.40
 42,000 10.37 11.40 11.31 0 0 0
16/03/2023
10.37
 34,700 9.44 10.37 8.97 0 0 0
15/03/2023
9.44
 81,583 8.60 9.44 8.69 0 0 0
14/03/2023
8.60
 60,900 8.50 9.35 8.41 0 0 0
13/03/2023
8.50
 269,200 9.25 10.09 8.41 0 0 0
10/03/2023
9.25
 0 9.25 9.25 9.25 0 0 0
09/03/2023
9.25
 0 9.25 9.25 9.25 0 0 0
08/03/2023
9.25
 0 9.25 9.25 9.25 0 0 0
07/03/2023
9.25
 0 9.25 9.25 9.25 0 0 0
06/03/2023
9.25
 0 9.25 9.25 9.25 0 0 0
03/03/2023
9.25
 0 9.25 9.25 9.25 0 0 0
02/03/2023
9.25
 0 9.25 9.25 9.25 0 0 0
01/03/2023
9.25
 0 9.25 9.25 9.25 0 0 0
28/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
27/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
24/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
23/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
22/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
21/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
20/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
17/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
16/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
15/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
14/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
13/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
10/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
09/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
08/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
07/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
06/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
03/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
02/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
01/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
31/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
30/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
27/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
19/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
18/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
17/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
16/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
13/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
12/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
11/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
10/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
09/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
06/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
05/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
04/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
03/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
30/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
29/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
28/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
27/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
26/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
23/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
22/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
21/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
20/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
19/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
16/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
15/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
14/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
13/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
12/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
09/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
08/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
07/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
06/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
05/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
02/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
01/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
30/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
29/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
28/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
25/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
24/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
23/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
22/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
21/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
18/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
17/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
16/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
15/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
14/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |