CTCP Tập đoàn Đầu Tư Lê Gia (kdm)

23
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		7.10 44.65% 2,786,400 0 0
15.90
23.10
23
2 tháng
(2025-10-06) 		9.10 65.47% 3,155,700 0 0
13.50
23.10
23
3 tháng
(2025-09-08) 		7.20 45.57% 3,320,200 0 0
13.50
23.10
23
6 tháng
(2025-06-09) 		9.70 72.93% 4,881,700 0 0
13.30
23.10
23
12 tháng
(2024-12-10) 		7.20 45.57% 7,740,584 0 0
12
23.10
23
24 tháng
(2023-12-18) 		4.31 23.05% 12,997,871 -500 -0.0
12
23.10
23
36 tháng
(2022-12-21) 		13.75 148.59% 26,026,938 -600 -0.0
8.50
23.10
23
60 tháng
(2020-12-31) 		20.76 925.42% 72,419,052 -23,100 -0.3
2.24
38.32
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
16/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
15/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
14/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
13/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
10/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
09/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
08/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
07/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
06/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
03/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
02/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
01/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
31/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
30/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
27/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
19/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
18/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
17/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
16/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
13/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
12/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
11/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
10/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
09/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
06/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
05/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
04/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
03/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
30/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
29/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
28/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
27/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
26/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
23/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
22/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
21/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
20/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
19/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
16/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
15/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
14/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
13/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
12/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
09/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
08/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
07/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
06/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
05/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
02/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
01/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
30/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
29/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
28/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
25/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
24/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
23/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
22/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
21/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
18/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
17/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
16/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
15/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
14/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
11/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
10/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
09/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
08/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
07/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
04/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
03/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
02/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
01/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
31/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
28/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
27/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
26/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
25/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
24/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
21/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
20/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
19/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
18/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
17/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
14/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
13/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
12/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
11/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
10/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
07/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
06/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
05/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
04/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
03/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
30/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
29/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
28/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
27/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
26/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
23/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |