CTCP Kiên Hùng (khs)

18.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 6.36% 448,100 0 0
17.30
19.10
18.40
2 tháng
(2025-12-01) 		2 12.20% 772,900 -100 -0.0
16.20
19.10
18.40
3 tháng
(2025-10-30) 		1 5.75% 1,127,800 -100 -0.0
16.20
19.10
18.40
6 tháng
(2025-08-01) 		-4.40 -19.30% 2,403,700 -100 -0.0
16.20
24
18.40
12 tháng
(2025-02-03) 		8.25 81.36% 9,292,530 -100 -0.0
9.91
29
18.40
24 tháng
(2024-02-15) 		10.38 129.37% 12,853,302 -2,800 -0.0
7.47
29
18.40
36 tháng
(2023-02-13) 		7.20 64.23% 13,080,934 -35,519 -0.4
6.92
29
18.40
60 tháng
(2021-02-23) 		10.38 129.51% 14,560,362 -46,319 -0.4
6.92
29
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2023
14.19
 0 14.19 14.19 14.19 0 0 0
10/04/2023
14.19
 0 14.19 14.19 14.19 0 0 0
07/04/2023
14.19
 0 14.19 14.19 14.19 0 0 0
06/04/2023
14.19
 0 14.19 14.19 14.19 0 0 0
05/04/2023
14.19
 0 14.19 14.19 14.19 0 0 0
04/04/2023
14.19
 0 14.19 14.19 14.19 0 0 0
03/04/2023
14.19
 0 14.19 14.19 14.19 0 0 0
31/03/2023
14.19
 300 13.17 14.40 14.19 0 0 0
30/03/2023
13.17
 200 12.08 13.17 12.08 0 0 0
29/03/2023
12.08
 100 11.13 12.08 12.08 0 0 0
28/03/2023
11.13
 0 11.13 11.13 11.13 0 0 0
27/03/2023
11.13
 0 11.13 11.13 11.13 0 0 0
24/03/2023
11.13
 0 11.13 11.13 11.13 0 0 0
23/03/2023
11.13
 0 11.13 11.13 11.13 0 0 0
22/03/2023
11.13
 0 11.13 11.13 11.13 0 0 0
21/03/2023
11.13
 0 11.13 11.13 11.13 0 0 0
20/03/2023
11.13
 0 11.13 11.13 11.13 0 0 0
17/03/2023
11.13
 0 11.13 11.13 11.13 0 0 0
16/03/2023
11.13
 0 11.13 11.13 11.13 0 0 0
15/03/2023
11.13
 0 11.13 11.13 11.13 0 0 0
14/03/2023
11.13
 0 11.13 11.13 11.13 0 0 0
13/03/2023
11.13
 100 12.37 12.37 11.13 0 0 0
10/03/2023
12.37
 0 12.37 12.37 12.37 0 0 0
09/03/2023
12.37
 0 12.37 12.37 12.37 0 0 0
08/03/2023
12.37
 0 12.37 12.37 12.37 0 0 0
07/03/2023
12.37
 0 12.37 12.37 12.37 0 0 0
06/03/2023
12.37
 0 12.37 12.37 12.37 0 0 0
03/03/2023
12.37
 0 12.37 12.37 12.37 0 0 0
02/03/2023
12.37
 0 12.37 12.37 12.37 0 0 0
01/03/2023
12.37
 0 12.37 12.37 12.37 0 0 0
28/02/2023
12.37
 0 12.37 12.37 12.37 0 0 0
27/02/2023
12.37
 0 12.37 12.37 12.37 0 0 0
24/02/2023
12.37
 0 12.37 12.37 12.37 0 0 0
23/02/2023
12.37
 0 12.37 12.37 12.37 0 0 0
22/02/2023
12.37
 600 12.29 12.37 12.37 0 0 0
21/02/2023
12.29
 400 12.29 12.29 12.29 0 0 0
20/02/2023
12.29
 0 12.29 12.29 12.29 0 0 0
17/02/2023
12.29
 500 12.29 12.29 12.29 0 0 0
16/02/2023
12.29
 700 12.22 12.29 12.29 700 0 0.0
15/02/2023
12.22
 100 11.20 12.22 12.22 0 0 0
14/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
13/02/2023
11.20
 400 11.20 11.20 11.20 0 0 0
10/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
09/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
08/02/2023
11.20
 900 10.26 11.28 9.46 0 0 0
07/02/2023
10.26
 0 10.26 10.26 10.26 0 0 0
06/02/2023
10.26
 0 10.26 10.26 10.26 0 0 0
03/02/2023
10.26
 0 10.26 10.26 10.26 0 0 0
02/02/2023
10.26
 3,200 11.20 12.29 10.26 0 0 0
01/02/2023
11.20
 200 10.19 11.20 11.20 0 0 0
31/01/2023
10.19
 200 10.04 10.84 10.19 0 0 0
30/01/2023
10.04
 12 10.04 10.04 10.04 0 0 0
27/01/2023
10.04
 3,503 10.84 11.86 9.82 0 0 0
19/01/2023
10.84
 5,800 9.89 10.84 9.75 0 0 0
18/01/2023
9.89
 1,400 10.04 10.99 9.89 0 0 0
17/01/2023
10.04
 600 9.17 10.04 9.46 0 0 0
16/01/2023
9.17
 100 10.04 10.04 9.17 0 0 0
13/01/2023
10.04
 0 10.04 10.04 10.04 0 0 0
12/01/2023
10.04
 200 11.13 11.13 10.04 0 0 0
11/01/2023
11.13
 300 12.37 12.37 11.13 0 0 0
10/01/2023
12.37
 0 12.37 12.37 12.37 0 0 0
09/01/2023
12.37
 0 12.37 12.37 12.37 0 0 0
06/01/2023
12.37
 0 12.37 12.37 12.37 0 0 0
05/01/2023
12.37
 0 12.37 12.37 12.37 0 0 0
04/01/2023
12.37
 0 12.37 12.37 12.37 0 0 0
03/01/2023
12.37
 0 12.37 12.37 12.37 0 0 0
30/12/2022
12.37
 0 12.37 12.37 12.37 0 0 0
29/12/2022
12.37
 300 11.49 12.37 11.49 0 0 0
28/12/2022
11.49
 100 10.48 11.49 11.49 0 0 0
27/12/2022
10.48
 0 10.48 10.48 10.48 0 0 0
26/12/2022
10.48
 0 10.48 10.48 10.48 0 0 0
23/12/2022
10.48
 0 10.48 10.48 10.48 0 0 0
22/12/2022
10.48
 0 10.48 10.48 10.48 0 0 0
21/12/2022
10.48
 102 10.55 10.55 10.48 0 0 0
20/12/2022
10.55
 1 10.55 10.55 10.55 0 0 0
19/12/2022
10.55
 0 10.55 10.55 10.55 0 0 0
16/12/2022
10.55
 0 10.55 10.55 10.55 0 0 0
15/12/2022
10.55
 200 11.64 11.64 10.48 0 0 0
14/12/2022
11.64
 1,300 11.49 11.64 11.64 0 0 0
13/12/2022
11.49
 12,600 10.48 11.49 9.46 0 0 0
12/12/2022
10.48
 1,800 11.57 11.57 10.48 0 0 0
09/12/2022
11.57
 0 11.57 11.57 11.57 0 0 0
08/12/2022
11.57
 0 11.57 11.57 11.57 0 0 0
07/12/2022
11.57
 0 11.57 11.57 11.57 0 0 0
06/12/2022
11.57
 0 11.57 11.57 11.57 0 0 0
05/12/2022
11.57
 0 11.57 11.57 11.57 0 0 0
02/12/2022
11.57
 0 11.57 11.57 11.57 0 0 0
01/12/2022
11.57
 1,340 10.55 11.57 10.55 0 0 0
30/11/2022
10.55
 1,800 9.60 10.55 10.40 500 0 0.0
29/11/2022
9.60
 200 10.55 10.55 9.60 0 0 0
28/11/2022
10.55
 3,760 10.48 10.91 9.46 0 0 0
25/11/2022
10.48
 200 9.68 10.48 10.48 0 0 0
24/11/2022
9.68
 200 10.69 10.69 9.68 0 0 0
23/11/2022
10.69
 3,500 10.77 10.77 9.75 0 0 0
22/11/2022
10.77
 2,000 9.97 10.77 9.02 0 0 0
21/11/2022
9.97
 100 9.09 9.97 9.97 0 0 0
18/11/2022
9.09
 4,101 9.68 9.68 9.09 0 4,000 -0.1
17/11/2022
9.68
 12,300 8.80 9.68 8.51 0 0 0
16/11/2022
8.80
 2,779 8.58 9.38 7.78 200 0 0.0
15/11/2022
8.58
 10,000 9.38 9.38 8.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |