Công ty Cổ phần Đầu tư và Xây dựng 40 (l40)

22.90
-0.20
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-5.10 -18.09% 2,933,100 0 0
22.90
28.20
23.10
2 tháng
(2026-05-29) 		-8.58 -27.09% 4,727,000 0 0
22.90
32.50
23.10
3 tháng
(2026-04-29) 		-8.26 -26.35% 7,800,900 0 0
22.90
33.73
23.10
6 tháng
(2026-01-29) 		-13.49 -36.87% 13,852,000 -93,300 -6.4
22.90
36.59
23.10
12 tháng
(2025-08-04) 		13.02 129.16% 28,004,000 -8,600 1.7
9.99
49.77
23.10
24 tháng
(2024-08-07) 		19.86 613.06% 35,806,394 -7,900 1.7
3.24
49.77
23.10
36 tháng
(2023-08-14) 		19.94 630.04% 35,922,112 -4,500 1.7
2.86
49.77
23.10
60 tháng
(2021-08-23) 		18.13 364.57% 36,124,306 -7,300 1.7
2.25
49.77
23.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2023
2.86
 0 2.86 2.86 2.86 0 0 0
03/10/2023
2.86
 0 2.86 2.86 2.86 0 0 0
02/10/2023
2.86
 0 2.86 2.86 2.86 0 0 0
29/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
28/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
27/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
26/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
25/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
22/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
21/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
20/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
19/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
18/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
15/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
14/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
13/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
12/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
11/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
08/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
07/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
06/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
05/09/2023
2.86
 100 3.16 3.16 2.86 0 0 0
31/08/2023
3.16
 0 3.16 3.16 3.16 0 0 0
30/08/2023
3.16
 1,000 3.16 3.16 3.16 0 0 0
29/08/2023
3.16
 0 3.16 3.16 3.16 0 0 0
28/08/2023
3.16
 0 3.16 3.16 3.16 0 0 0
25/08/2023
3.16
 0 3.16 3.16 3.16 0 0 0
24/08/2023
3.16
 0 3.16 3.16 3.16 0 0 0
23/08/2023
3.16
 0 3.16 3.16 3.16 0 0 0
22/08/2023
3.16
 0 3.16 3.16 3.16 0 0 0
21/08/2023
3.16
 0 3.16 3.16 3.16 0 0 0
18/08/2023
3.16
 13,500 3.16 3.16 3.16 3,400 0 0.1
17/08/2023
3.16
 0 3.16 3.16 3.16 0 0 0
16/08/2023
3.16
 0 3.16 3.16 3.16 0 0 0
15/08/2023
3.16
 0 3.16 3.16 3.16 0 0 0
14/08/2023
3.16
 2,000 3.24 3.24 3.16 0 0 0
11/08/2023
3.24
 0 3.24 3.24 3.24 0 0 0
10/08/2023
3.24
 0 3.24 3.24 3.24 0 0 0
09/08/2023
3.24
 0 3.24 3.24 3.24 0 0 0
08/08/2023
3.24
 0 3.24 3.24 3.24 0 0 0
07/08/2023
3.24
 0 3.24 3.24 3.24 0 0 0
04/08/2023
3.24
 0 3.24 3.24 3.24 0 0 0
03/08/2023
3.24
 0 3.24 3.24 3.24 0 0 0
02/08/2023
3.24
 0 3.24 3.24 3.24 0 0 0
01/08/2023
3.24
 0 3.24 3.24 3.24 0 0 0
31/07/2023
3.24
 0 3.24 3.24 3.24 0 0 0
28/07/2023
3.24
 0 3.24 3.24 3.24 0 0 0
27/07/2023
3.24
 0 3.24 3.24 3.24 0 0 0
26/07/2023
3.24
 0 3.24 3.24 3.24 0 0 0
25/07/2023
3.24
 0 3.24 3.24 3.24 0 0 0
24/07/2023
3.24
 0 3.24 3.24 3.24 0 0 0
21/07/2023
3.24
 13,600 3.47 3.47 3.24 0 0 0
20/07/2023
3.47
 0 3.47 3.47 3.47 0 0 0
19/07/2023
3.47
 0 3.47 3.47 3.47 0 0 0
18/07/2023
3.47
 0 3.47 3.47 3.47 0 0 0
17/07/2023
3.47
 0 3.47 3.47 3.47 0 0 0
14/07/2023
3.47
 0 3.47 3.47 3.47 0 0 0
13/07/2023
3.47
 0 3.47 3.47 3.47 0 0 0
12/07/2023
3.47
 2,000 3.44 3.47 3.45 0 0 0
11/07/2023
3.44
 0 3.44 3.44 3.44 0 0 0
10/07/2023
3.44
 0 3.44 3.44 3.44 0 0 0
07/07/2023
3.44
 0 3.44 3.44 3.44 0 0 0
06/07/2023
3.44
 0 3.15 3.44 3.15 0 0 0
05/07/2023
3.15
 0 3.15 3.15 3.15 0 0 0
04/07/2023
3.15
 0 3.15 3.15 3.15 0 0 0
03/07/2023
3.15
 0 3.15 3.15 3.15 0 0 0
30/06/2023
3.15
 0 3.15 3.15 3.15 0 0 0
29/06/2023
3.15
 0 2.86 3.15 3.15 0 0 0
28/06/2023
2.86
 0 2.86 2.86 2.86 0 0 0
27/06/2023
2.86
 0 2.86 2.86 2.86 0 0 0
26/06/2023
2.86
 0 2.86 2.86 2.86 0 0 0
23/06/2023
2.86
 0 2.86 2.86 2.86 0 0 0
22/06/2023
2.86
 0 2.86 2.86 2.86 0 0 0
21/06/2023
2.86
 0 2.86 2.86 2.86 0 0 0
20/06/2023
2.86
 0 2.86 2.86 2.86 0 0 0
19/06/2023
2.86
 3 2.86 2.86 2.86 0 0 0
16/06/2023
2.86
 0 2.86 2.86 2.86 0 0 0
15/06/2023
2.86
 0 2.86 2.86 2.86 0 0 0
14/06/2023
2.86
 5,000 2.98 2.98 2.86 0 0 0
13/06/2023
2.98
 0 2.98 2.98 2.98 0 0 0
12/06/2023
2.98
 0 2.98 2.98 2.98 0 0 0
09/06/2023
2.98
 0 2.98 2.98 2.98 0 0 0
08/06/2023
2.98
 12 2.98 2.98 2.98 0 0 0
07/06/2023
2.98
 0 2.98 2.98 2.98 0 0 0
06/06/2023
2.98
 0 2.98 2.98 2.98 0 0 0
05/06/2023
2.98
 1,500 3.03 3.03 2.98 0 0 0
02/06/2023
3.03
 1 3.03 3.03 3.03 0 0 0
01/06/2023
3.03
 0 3.03 3.03 3.03 0 0 0
31/05/2023
3.03
 212 2.98 3.03 3.03 0 0 0
30/05/2023
2.98
 1,000 2.94 2.98 2.98 0 0 0
29/05/2023
2.94
 0 2.94 2.94 2.94 0 0 0
26/05/2023
2.94
 200 2.94 2.94 2.94 0 0 0
25/05/2023
2.94
 1,100 3.25 3.25 2.94 0 0 0
24/05/2023
3.25
 300 3.60 3.60 3.25 0 0 0
23/05/2023
3.60
 0 3.60 3.60 3.60 0 0 0
22/05/2023
3.60
 0 3.60 3.60 3.60 0 0 0
19/05/2023
3.60
 0 3.60 3.60 3.60 0 0 0
18/05/2023
3.60
 0 3.60 3.60 3.60 0 0 0
17/05/2023
3.60
 0 3.60 3.60 3.60 0 0 0
16/05/2023
3.60
 0 3.60 3.60 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |