Công ty Cổ phần Đầu tư và Xây dựng 40 (l40)

20.90
0.30
(1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-2.10 -9.25% 762,500 0 0
20.60
22.90
20.90
2 tháng
(2026-07-13) 		-3 -12.71% 4,078,200 0 0
20.60
24.50
20.90
3 tháng
(2026-06-15) 		-9.40 -31.33% 5,914,800 0 0
20.60
30
20.90
6 tháng
(2026-03-16) 		-9.99 -32.66% 13,020,200 -4,600 -0.4
20.60
33.73
20.90
12 tháng
(2025-09-16) 		-8.78 -29.89% 23,190,400 -19,900 1.3
20.60
49.77
20.90
24 tháng
(2024-09-23) 		16.53 406.36% 37,949,025 -7,900 1.7
4.07
49.77
20.90
36 tháng
(2023-09-27) 		17.74 619.56% 38,232,412 -7,900 1.7
2.86
49.77
20.90
60 tháng
(2021-10-07) 		15.96 343.88% 38,448,406 -7,300 1.7
2.25
49.77
20.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
2.86
 0 2.86 2.86 2.86 0 0 0
14/11/2023
2.86
 0 2.86 2.86 2.86 0 0 0
13/11/2023
2.86
 0 2.86 2.86 2.86 0 0 0
10/11/2023
2.86
 0 2.86 2.86 2.86 0 0 0
09/11/2023
2.86
 0 2.86 2.86 2.86 0 0 0
08/11/2023
2.86
 0 2.86 2.86 2.86 0 0 0
07/11/2023
2.86
 0 2.86 2.86 2.86 0 0 0
06/11/2023
2.86
 0 2.86 2.86 2.86 0 0 0
03/11/2023
2.86
 0 2.86 2.86 2.86 0 0 0
02/11/2023
2.86
 0 2.86 2.86 2.86 0 0 0
01/11/2023
2.86
 0 2.86 2.86 2.86 0 0 0
31/10/2023
2.86
 0 2.86 2.86 2.86 0 0 0
30/10/2023
2.86
 0 2.86 2.86 2.86 0 0 0
27/10/2023
2.86
 0 2.86 2.86 2.86 0 0 0
26/10/2023
2.86
 0 2.86 2.86 2.86 0 0 0
25/10/2023
2.86
 0 2.86 2.86 2.86 0 0 0
24/10/2023
2.86
 0 2.86 2.86 2.86 0 0 0
23/10/2023
2.86
 0 2.86 2.86 2.86 0 0 0
20/10/2023
2.86
 0 2.86 2.86 2.86 0 0 0
19/10/2023
2.86
 0 2.86 2.86 2.86 0 0 0
18/10/2023
2.86
 0 2.86 2.86 2.86 0 0 0
17/10/2023
2.86
 0 2.86 2.86 2.86 0 0 0
16/10/2023
2.86
 0 2.86 2.86 2.86 0 0 0
13/10/2023
2.86
 0 2.86 2.86 2.86 0 0 0
12/10/2023
2.86
 0 2.86 2.86 2.86 0 0 0
11/10/2023
2.86
 0 2.86 2.86 2.86 0 0 0
10/10/2023
2.86
 0 2.86 2.86 2.86 0 0 0
09/10/2023
2.86
 0 2.86 2.86 2.86 0 0 0
06/10/2023
2.86
 0 2.86 2.86 2.86 0 0 0
05/10/2023
2.86
 0 2.86 2.86 2.86 0 0 0
04/10/2023
2.86
 0 2.86 2.86 2.86 0 0 0
03/10/2023
2.86
 0 2.86 2.86 2.86 0 0 0
02/10/2023
2.86
 0 2.86 2.86 2.86 0 0 0
29/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
28/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
27/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
26/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
25/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
22/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
21/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
20/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
19/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
18/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
15/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
14/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
13/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
12/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
11/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
08/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
07/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
06/09/2023
2.86
 0 2.86 2.86 2.86 0 0 0
05/09/2023
2.86
 100 3.16 3.16 2.86 0 0 0
31/08/2023
3.16
 0 3.16 3.16 3.16 0 0 0
30/08/2023
3.16
 1,000 3.16 3.16 3.16 0 0 0
29/08/2023
3.16
 0 3.16 3.16 3.16 0 0 0
28/08/2023
3.16
 0 3.16 3.16 3.16 0 0 0
25/08/2023
3.16
 0 3.16 3.16 3.16 0 0 0
24/08/2023
3.16
 0 3.16 3.16 3.16 0 0 0
23/08/2023
3.16
 0 3.16 3.16 3.16 0 0 0
22/08/2023
3.16
 0 3.16 3.16 3.16 0 0 0
21/08/2023
3.16
 0 3.16 3.16 3.16 0 0 0
18/08/2023
3.16
 13,500 3.16 3.16 3.16 3,400 0 0.1
17/08/2023
3.16
 0 3.16 3.16 3.16 0 0 0
16/08/2023
3.16
 0 3.16 3.16 3.16 0 0 0
15/08/2023
3.16
 0 3.16 3.16 3.16 0 0 0
14/08/2023
3.16
 2,000 3.24 3.24 3.16 0 0 0
11/08/2023
3.24
 0 3.24 3.24 3.24 0 0 0
10/08/2023
3.24
 0 3.24 3.24 3.24 0 0 0
09/08/2023
3.24
 0 3.24 3.24 3.24 0 0 0
08/08/2023
3.24
 0 3.24 3.24 3.24 0 0 0
07/08/2023
3.24
 0 3.24 3.24 3.24 0 0 0
04/08/2023
3.24
 0 3.24 3.24 3.24 0 0 0
03/08/2023
3.24
 0 3.24 3.24 3.24 0 0 0
02/08/2023
3.24
 0 3.24 3.24 3.24 0 0 0
01/08/2023
3.24
 0 3.24 3.24 3.24 0 0 0
31/07/2023
3.24
 0 3.24 3.24 3.24 0 0 0
28/07/2023
3.24
 0 3.24 3.24 3.24 0 0 0
27/07/2023
3.24
 0 3.24 3.24 3.24 0 0 0
26/07/2023
3.24
 0 3.24 3.24 3.24 0 0 0
25/07/2023
3.24
 0 3.24 3.24 3.24 0 0 0
24/07/2023
3.24
 0 3.24 3.24 3.24 0 0 0
21/07/2023
3.24
 13,600 3.47 3.47 3.24 0 0 0
20/07/2023
3.47
 0 3.47 3.47 3.47 0 0 0
19/07/2023
3.47
 0 3.47 3.47 3.47 0 0 0
18/07/2023
3.47
 0 3.47 3.47 3.47 0 0 0
17/07/2023
3.47
 0 3.47 3.47 3.47 0 0 0
14/07/2023
3.47
 0 3.47 3.47 3.47 0 0 0
13/07/2023
3.47
 0 3.47 3.47 3.47 0 0 0
12/07/2023
3.47
 2,000 3.44 3.47 3.45 0 0 0
11/07/2023
3.44
 0 3.44 3.44 3.44 0 0 0
10/07/2023
3.44
 0 3.44 3.44 3.44 0 0 0
07/07/2023
3.44
 0 3.44 3.44 3.44 0 0 0
06/07/2023
3.44
 0 3.15 3.44 3.15 0 0 0
05/07/2023
3.15
 0 3.15 3.15 3.15 0 0 0
04/07/2023
3.15
 0 3.15 3.15 3.15 0 0 0
03/07/2023
3.15
 0 3.15 3.15 3.15 0 0 0
30/06/2023
3.15
 0 3.15 3.15 3.15 0 0 0
29/06/2023
3.15
 0 2.86 3.15 3.15 0 0 0
28/06/2023
2.86
 0 2.86 2.86 2.86 0 0 0
27/06/2023
2.86
 0 2.86 2.86 2.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |