CTCP Lilama 69-3 (l63)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 2,300 0 0
9.50
9.50
9.50
2 tháng
(2026-04-20) 		0 0% 4,200 0 0
9.50
10.10
9.50
3 tháng
(2026-03-23) 		1 11.76% 8,800 0 0
8.50
10.10
9.50
6 tháng
(2025-12-22) 		1.50 18.75% 12,100 0 0
8
10.10
9.50
12 tháng
(2025-06-24) 		1.40 17.28% 276,300 0 0
7
10.10
9.50
24 tháng
(2024-07-01) 		2.60 37.68% 665,552 0 0
5.20
10.10
9.50
36 tháng
(2023-07-05) 		4.20 79.25% 744,207 0 0
3.90
10.10
9.50
60 tháng
(2021-07-15) 		2.80 41.79% 1,741,545 0 0
3.90
10.10
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2023
5.40
 0 5.40 5.40 5.40 0 0 0
22/08/2023
5.40
 0 5.40 5.40 5.40 0 0 0
21/08/2023
5.40
 0 5.40 5.40 5.40 0 0 0
18/08/2023
5.40
 2,000 5.40 5.40 5.40 0 0 0
17/08/2023
4.80
 0 4.80 4.80 4.80 0 0 0
16/08/2023
4.80
 1,500 4.80 4.80 4.80 0 0 0
15/08/2023
5.60
 0 5.60 5.60 5.60 0 0 0
14/08/2023
5.60
 0 5.60 5.60 5.60 0 0 0
11/08/2023
5.60
 0 5.60 5.60 5.60 0 0 0
10/08/2023
5.60
 0 5.60 5.60 5.60 0 0 0
09/08/2023
5.60
 1 5.60 5.60 5.60 0 0 0
08/08/2023
5.60
 0 5.60 5.60 5.60 0 0 0
07/08/2023
5.60
 0 5.60 5.60 5.60 0 0 0
04/08/2023
5.60
 0 5.60 5.60 5.60 0 0 0
03/08/2023
5.60
 0 5.60 5.60 5.60 0 0 0
02/08/2023
5.60
 0 5.70 5.60 5.70 0 0 0
01/08/2023
5.70
 500 5 5.70 5.50 0 0 0
31/07/2023
5
 0 5 5 5 0 0 0
28/07/2023
5
 0 5 5 5 0 0 0
27/07/2023
5
 0 5 5 5 0 0 0
26/07/2023
5
 0 5 5 5 0 0 0
25/07/2023
5
 1,600 5 5 5 0 0 0
24/07/2023
4.90
 200 4.90 4.90 4.90 0 0 0
21/07/2023
4.90
 0 4.90 4.90 4.90 0 0 0
20/07/2023
4.90
 0 4.90 4.90 4.90 0 0 0
19/07/2023
4.90
 0 4.90 4.90 4.90 0 0 0
18/07/2023
4.90
 0 4.90 4.90 4.90 0 0 0
17/07/2023
5.10
 30 4.90 4.90 4.90 0 0 0
14/07/2023
4.90
 0 4.90 4.90 4.90 0 0 0
13/07/2023
5.10
 1,701 4.40 5.10 4.40 0 0 0
12/07/2023
5.10
 3,500 5.10 5.10 5.10 0 0 0
11/07/2023
5
 0 5 5 5 0 0 0
10/07/2023
5
 0 5 5 5 0 0 0
07/07/2023
5
 0 5 5 5 0 0 0
06/07/2023
5
 300 5 5 5 0 0 0
05/07/2023
5.30
 4,100 5.10 5.30 5.10 0 0 0
04/07/2023
5.10
 1,000 5.10 5.10 5.10 0 0 0
03/07/2023
5.10
 0 5.10 5.10 5.10 0 0 0
30/06/2023
5.10
 10 5.10 5.10 5.10 0 0 0
29/06/2023
5.10
 0 5.10 5.10 5.10 0 0 0
28/06/2023
5.10
 10 5.10 5.10 5.10 0 0 0
27/06/2023
5.10
 5,000 5.10 5.10 5.10 0 0 0
26/06/2023
5.10
 0 5.10 5.10 5.10 0 0 0
23/06/2023
5.10
 1,200 5.10 5.10 5.10 0 0 0
22/06/2023
5.10
 400 5.10 5.10 5.10 0 0 0
21/06/2023
5.10
 400 5.10 5.10 5.10 0 0 0
20/06/2023
5.10
 1,400 5.10 5.20 5.10 0 0 0
19/06/2023
5.10
 0 5.10 5.10 5.10 0 0 0
16/06/2023
5.10
 0 5.10 5.10 5.10 0 0 0
15/06/2023
5.10
 600 5.10 5.10 5.10 0 0 0
14/06/2023
5.10
 400 5 5.10 5 0 0 0
13/06/2023
4.90
 2,300 4.70 4.90 4.70 0 0 0
12/06/2023
4.70
 15,100 4 4.80 4 0 0 0
09/06/2023
4.20
 100 4.20 4.20 4.20 0 0 0
08/06/2023
4.30
 1,200 4.10 4.30 4.10 0 0 0
07/06/2023
4.20
 2,409 4.20 4.20 4.10 0 0 0
06/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
05/06/2023
4.10
 11,200 4.10 5 4.10 0 0 0
02/06/2023
6.70
 0 6.70 6.70 6.70 0 0 0
01/06/2023
6.70
 0 6.70 6.70 6.70 0 0 0
31/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
30/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
29/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
26/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
25/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
24/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
23/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
22/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
19/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
18/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
17/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
16/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
15/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
12/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
11/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
10/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
09/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
08/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
05/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
04/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
28/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
27/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
26/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
25/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
24/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
21/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
20/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
19/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
18/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
17/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
14/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
13/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
12/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
11/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
10/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
07/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
06/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
05/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
04/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
03/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |