CTCP Chế biến hàng Xuất khẩu Long An (laf)

19
-0.10
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.52% 32,200 0 0
18.90
19.60
19
2 tháng
(2025-10-06) 		-0.85 -4.26% 146,000 -200 -0.0
18.80
20.40
19
3 tháng
(2025-09-08) 		-0.80 -4.02% 197,000 -5,900 -0.1
18.80
20.40
19
6 tháng
(2025-06-09) 		1.60 9.14% 781,800 -8,600 -0.6
17.40
20.55
19
12 tháng
(2024-12-10) 		2.69 16.41% 2,241,600 -13,692 -0.6
15.50
21.07
19
24 tháng
(2023-12-18) 		8.05 72.90% 4,793,900 86,633 1.3
11.05
21.07
19
36 tháng
(2022-12-21) 		7.25 61.21% 5,655,300 87,209 1.3
8.40
21.07
19
60 tháng
(2020-12-31) 		10.66 126.29% 7,050,161 39,717 -5.6
7.39
21.07
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
11.85
 100 11.50 11.85 11.85 0 0 0
14/02/2023
11.50
 0 11.50 11.50 11.50 0 0 0
13/02/2023
11.50
 2,100 10.76 11.50 10.76 0 0 0
10/02/2023
10.76
 0 10.76 10.76 10.76 0 0 0
09/02/2023
10.76
 0 10.76 10.76 10.76 0 0 0
08/02/2023
10.76
 0 10.76 10.76 10.76 0 0 0
07/02/2023
10.76
 0 10.76 10.76 10.76 0 0 0
06/02/2023
10.76
 300 10.07 10.76 10.76 0 0 0
03/02/2023
10.07
 100 10.07 10.07 10.07 0 0 0
02/02/2023
10.07
 200 10.38 10.38 10.07 0 0 0
01/02/2023
10.38
 0 10.38 10.38 10.38 0 0 0
31/01/2023
10.38
 0 10.38 10.38 10.38 0 0 0
30/01/2023
10.38
 0 10.38 10.38 10.38 0 0 0
27/01/2023
10.38
 0 10.38 10.38 10.38 0 0 0
19/01/2023
10.38
 0 10.38 10.38 10.38 0 0 0
18/01/2023
10.38
 2,000 10.38 10.38 10.38 0 0 0
17/01/2023
10.38
 0 10.38 10.38 10.38 0 0 0
16/01/2023
10.38
 200 10.42 10.42 10.38 0 0 0
13/01/2023
10.42
 0 10.42 10.42 10.42 0 0 0
12/01/2023
10.42
 200 10.96 10.96 10.38 0 0 0
11/01/2023
10.96
 200 10.96 10.96 10.84 0 0 0
10/01/2023
10.96
 200 10.30 10.96 9.72 0 0 0
09/01/2023
10.30
 600 11.07 11.81 10.30 0 0 0
06/01/2023
11.07
 500 11.85 11.85 11.07 0 0 0
05/01/2023
11.85
 200 11.85 11.85 11.07 0 0 0
04/01/2023
11.85
 0 11.85 11.85 11.85 0 0 0
03/01/2023
11.85
 0 11.85 11.85 11.85 0 0 0
30/12/2022
11.85
 0 11.85 11.85 11.85 0 0 0
29/12/2022
11.85
 0 11.85 11.85 11.85 0 0 0
28/12/2022
11.85
 0 11.85 11.85 11.85 0 0 0
27/12/2022
11.85
 0 11.85 11.85 11.85 0 0 0
26/12/2022
11.85
 0 11.85 11.85 11.85 0 0 0
23/12/2022
11.85
 0 11.85 11.85 11.85 0 0 0
22/12/2022
11.85
 0 11.85 11.85 11.85 0 0 0
21/12/2022
11.85
 200 12.74 13.59 11.85 0 0 0
20/12/2022
12.74
 100 12.39 12.74 12.74 0 0 0
19/12/2022
12.39
 0 12.39 12.39 12.39 0 0 0
16/12/2022
12.39
 0 12.39 12.39 12.39 0 0 0
15/12/2022
12.39
 900 11.62 12.43 10.84 0 0 0
14/12/2022
11.62
 0 11.62 11.62 11.62 0 0 0
13/12/2022
11.62
 200 12.04 12.78 11.62 0 0 0
12/12/2022
12.04
 100 11.50 12.04 12.04 0 0 0
09/12/2022
11.50
 0 11.50 11.50 11.50 0 0 0
08/12/2022
11.50
 0 11.50 11.50 11.50 0 0 0
07/12/2022
11.50
 0 11.50 11.50 11.50 0 0 0
06/12/2022
11.50
 100 12.35 12.35 11.50 0 0 0
05/12/2022
12.35
 0 12.35 12.35 12.35 0 2 0
02/12/2022
12.35
 0 12.35 12.35 12.35 0 0 0
01/12/2022
12.35
 0 12.35 12.35 12.35 0 0 0
30/11/2022
12.35
 0 12.35 12.35 12.35 0 0 0
29/11/2022
12.35
 200 12.20 12.35 11.34 0 0 0
28/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
25/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
24/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
23/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
22/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
21/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
18/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
17/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
16/11/2022
12.20
 3,000 12.16 12.20 12.16 0 0 0
15/11/2022
12.16
 0 12.16 12.16 12.16 0 0 0
14/11/2022
12.16
 0 12.16 12.16 12.16 0 0 0
11/11/2022
12.16
 100 11.50 12.16 12.16 0 0 0
10/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
09/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
08/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
07/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
04/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
03/11/2022
11.50
 200 12.35 12.35 11.50 0 0 0
02/11/2022
12.35
 0 12.35 12.35 12.35 0 0 0
01/11/2022
12.35
 0 12.35 12.35 12.35 0 0 0
31/10/2022
12.35
 100 11.77 12.35 12.35 0 0 0
28/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
27/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
26/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
25/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
24/10/2022
11.77
 100 11.77 11.77 11.77 0 0 0
21/10/2022
11.77
 100 12.62 12.62 11.77 0 0 0
20/10/2022
12.62
 0 12.62 12.62 12.62 0 0 0
19/10/2022
12.62
 0 12.62 12.62 12.62 0 0 0
18/10/2022
12.62
 0 12.62 12.62 12.62 0 0 0
17/10/2022
12.62
 0 12.62 12.62 12.62 0 0 0
14/10/2022
12.62
 100 12.20 12.62 12.62 0 0 0
13/10/2022
12.20
 0 12.20 12.20 12.20 0 0 0
12/10/2022
12.20
 100 11.54 12.20 12.20 0 0 0
11/10/2022
11.54
 0 11.54 11.54 11.54 0 0 0
10/10/2022
11.54
 300 12.39 12.89 11.54 0 0 0
07/10/2022
12.39
 0 12.39 12.39 12.39 0 0 0
06/10/2022
12.39
 1,500 12.00 12.39 12.00 0 0 0
05/10/2022
12.00
 2,600 12.74 12.74 12.00 0 0 0
04/10/2022
12.74
 200 12.00 12.74 12.74 0 0 0
03/10/2022
12.00
 0 12.00 12.00 12.00 0 0 0
30/09/2022
12.00
 0 12.00 12.00 12.00 0 0 0
29/09/2022
12.00
 500 12.47 12.47 12.00 0 0 0
28/09/2022
12.47
 0 12.47 12.47 12.47 0 0 0
27/09/2022
12.47
 2,100 13.40 13.40 12.47 0 0 0
26/09/2022
13.40
 0 13.40 13.40 13.40 0 0 0
23/09/2022
13.40
 0 13.40 13.40 13.40 0 0 0
22/09/2022
13.40
 0 13.40 13.40 13.40 0 0 0
21/09/2022
13.40
 100 14.40 14.40 13.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |