CTCP Chế biến hàng Xuất khẩu Long An (laf)

19.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-2.30 -10.36% 341,100 -2,700 0
19
25.40
19.90
2 tháng
(2026-05-29) 		2.90 17.06% 677,800 -98,200 0
16.50
25.40
19.90
3 tháng
(2026-04-29) 		2.80 16.37% 694,100 -95,500 0
16.50
25.40
19.90
6 tháng
(2026-01-29) 		3.09 18.35% 947,300 -101,600 -0.1
16.50
25.40
19.90
12 tháng
(2025-08-04) 		1.19 6.37% 1,431,200 -116,200 -0.4
16.50
25.40
19.90
24 tháng
(2024-08-07) 		6.12 44.40% 4,097,700 23,008 1.7
13.78
25.40
19.90
36 tháng
(2023-08-14) 		8.95 81.71% 6,261,300 -12,867 1.2
9.26
25.40
19.90
60 tháng
(2021-08-23) 		8.95 81.81% 7,391,902 -45,466 -5.5
7.76
25.40
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2023
10.64
 7,800 11.07 11.07 10.32 0 0 0
02/10/2023
11.07
 5,900 10.64 11.23 10.44 0 0 0
29/09/2023
10.64
 200 10.64 10.64 10.36 0 0 0
27/09/2023
10.64
 1,400 10.68 10.76 10.21 0 0 0
26/09/2023
10.68
 3,100 10.44 10.87 10.21 0 0 0
25/09/2023
10.44
 3,500 10.87 10.87 10.44 0 0 0
22/09/2023
10.87
 300 10.99 10.99 10.36 0 0 0
21/09/2023
10.99
 0 10.99 10.99 10.99 0 0 0
20/09/2023
10.99
 300 10.76 10.99 10.44 0 0 0
19/09/2023
10.76
 1,400 10.79 10.79 10.44 0 0 0
18/09/2023
10.79
 5,900 10.52 10.87 10.40 0 0 0
15/09/2023
10.52
 1,000 10.83 10.83 10.52 0 0 0
14/09/2023
10.83
 1,800 10.83 10.83 10.52 1,200 0 0.0
13/09/2023
10.83
 4,700 10.52 10.91 10.56 100 0 0.0
12/09/2023
10.52
 1,900 10.99 11.07 10.52 0 0 0
11/09/2023
10.99
 17,000 10.83 11.58 10.83 0 0 0
08/09/2023
10.83
 4,400 10.76 10.95 10.72 0 200 -0.0
07/09/2023
10.76
 2,900 10.76 10.95 10.76 0 200 -0.0
06/09/2023
10.76
 6,600 10.76 10.87 10.44 700 700 -0
05/09/2023
10.76
 15,300 10.44 10.91 10.44 0 0 0
31/08/2023
10.44
 6,900 10.21 10.52 10.13 0 0 0
30/08/2023
10.21
 1,300 10.01 10.21 10.01 0 0 0
29/08/2023
10.01
 1,200 10.36 10.36 9.97 600 0 0.0
28/08/2023
10.36
 5,700 10.17 10.48 10.17 300 0 0.0
25/08/2023
10.17
 200 10.28 10.28 10.17 0 0 0
24/08/2023
10.28
 2,600 10.01 10.44 9.93 0 0 0
23/08/2023
10.01
 5,200 10.60 10.60 9.93 0 0 0
22/08/2023
10.60
 3,700 10.52 10.60 10.40 200 0 0.0
21/08/2023
10.52
 1,300 10.32 10.68 9.66 0 0 0
18/08/2023
10.32
 2,000 11.03 11.03 10.32 0 0 0
17/08/2023
11.03
 10,100 10.68 11.31 10.60 0 0 0
16/08/2023
10.68
 6,900 10.68 10.68 10.21 0 0 0
15/08/2023
10.68
 5,900 10.95 10.95 10.21 0 0 0
14/08/2023
10.95
 1,800 10.99 10.99 10.95 0 0 0
11/08/2023
10.99
 10,800 11.15 11.15 10.76 0 0 0
10/08/2023
11.15
 5,100 11.07 11.23 11.07 0 0 0
09/08/2023
11.07
 29,600 11.07 11.07 10.99 0 0 0
08/08/2023
11.07
 8,000 10.99 11.07 10.99 0 0 0
07/08/2023
10.99
 30,500 10.99 11.38 10.99 0 0 0
04/08/2023
10.99
 12,200 11.15 11.15 10.99 0 0 0
03/08/2023
11.15
 14,500 11.15 11.54 10.83 0 0 0
02/08/2023
11.15
 13,200 11.54 11.54 11.07 0 0 0
01/08/2023
11.54
 3,700 11.74 11.78 11.46 0 0 0
31/07/2023
11.74
 37,400 10.99 11.74 11.74 0 100 -0.0
28/07/2023
10.99
 2,300 10.91 10.99 10.91 0 0 0
27/07/2023
10.91
 4,800 11.31 11.31 10.91 0 0 0
26/07/2023
11.31
 1,600 11.54 11.54 11.31 0 0 0
25/07/2023
11.54
 14,400 11.54 11.78 11.54 1,100 0 0.0
24/07/2023
11.54
 6,900 11.31 11.85 11.46 0 0 0
21/07/2023
11.31
 1,600 11.23 11.31 11.23 0 0 0
20/07/2023
11.23
 1,200 11.23 11.23 11.23 0 0 0
19/07/2023
11.23
 1,900 11.19 11.38 11.23 0 0 0
18/07/2023
11.19
 3,000 12.01 12.01 11.19 0 0 0
17/07/2023: Cổ tức tiền mặt tỉ lệ: 15%
17/07/2023
12.01
 2,300 12.09 12.17 12.01 0 100 -0.0
14/07/2023
12.09
 9,800 12.16 12.20 11.95 500 0 0.0
13/07/2023
12.16
 8,800 11.80 12.30 11.63 100 0 0.0
12/07/2023
11.80
 8,100 11.80 12.52 11.80 0 0 0
11/07/2023
11.80
 27,900 11.05 11.80 11.09 0 0 0
10/07/2023
11.05
 16,100 10.98 11.59 10.87 1,000 0 0.0
07/07/2023
10.98
 14,800 11.37 11.59 10.84 0 0 0
06/07/2023
11.37
 9,600 11.37 11.66 11.30 0 0 0
05/07/2023
11.37
 13,200 10.70 11.41 11.37 0 0 0
04/07/2023
10.70
 16,800 10.02 10.70 10.70 0 0 0
03/07/2023
10.02
 6,700 9.66 10.30 10.02 0 0 0
30/06/2023
9.66
 6,000 9.94 10.62 9.66 0 0 0
29/06/2023
9.94
 900 9.94 9.94 9.87 0 0 0
28/06/2023
9.94
 6,000 9.30 9.94 9.87 0 0 0
27/06/2023
9.30
 1,900 9.16 9.66 9.30 0 0 0
26/06/2023
9.16
 8,500 8.58 9.16 8.94 0 0 0
23/06/2023
8.58
 300 8.58 8.58 8.58 0 0 0
22/06/2023
8.58
 900 8.58 8.58 8.58 0 0 0
21/06/2023
8.58
 2,000 8.58 8.58 8.58 0 0 0
20/06/2023
8.58
 2,500 8.05 8.58 8.58 0 0 0
19/06/2023
8.05
 100 8.58 8.58 8.05 0 0 0
16/06/2023
8.58
 4,200 9.19 9.19 8.58 0 0 0
15/06/2023
9.19
 100 9.19 9.19 9.19 0 0 0
14/06/2023
9.19
 0 9.19 9.19 9.19 0 0 0
13/06/2023
9.19
 100 9.19 9.19 9.19 0 0 0
12/06/2023
9.19
 1,300 9.19 9.19 9.19 0 0 0
09/06/2023
9.19
 0 9.19 9.19 9.19 0 0 0
08/06/2023
9.19
 1,000 9.19 9.19 9.19 0 0 0
07/06/2023
9.19
 1,000 9.23 9.66 9.19 0 0 0
06/06/2023
9.23
 9,200 8.66 9.23 9.09 0 0 0
05/06/2023
8.66
 10,300 8.12 8.66 8.48 0 4,600 -0.1
02/06/2023
8.12
 1,700 8.23 8.48 8.12 0 0 0
01/06/2023
8.23
 3,100 7.94 8.44 7.94 0 0 0
31/05/2023
7.94
 1,300 8.48 8.48 7.91 0 0 0
30/05/2023
8.48
 0 8.48 8.48 8.48 0 0 0
29/05/2023
8.48
 700 8.37 8.62 7.98 300 0 0.0
26/05/2023
8.37
 700 8.48 8.48 8.01 0 0 0
25/05/2023
8.48
 0 8.48 8.48 8.48 0 0 0
24/05/2023
8.48
 100 8.23 8.48 8.48 0 0 0
23/05/2023
8.23
 500 8.37 8.37 8.23 0 0 0
22/05/2023
8.37
 100 7.94 8.37 8.37 0 0 0
19/05/2023
7.94
 4,400 7.94 8.23 7.94 0 0 0
18/05/2023
7.94
 200 8.16 8.16 7.94 0 0 0
17/05/2023
8.16
 1,000 8.19 8.19 8.16 0 0 0
16/05/2023
8.19
 1,100 8.19 8.19 8.16 0 0 0
15/05/2023
8.19
 0 8.19 8.19 8.19 0 0 0
12/05/2023
8.19
 300 8.19 8.48 8.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |