CTCP Chế biến hàng Xuất khẩu Long An (laf)

18.25
0.05
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.55 -2.89% 81,300 100 0.0
18.10
19
18.20
2 tháng
(2025-11-28) 		-0.55 -2.89% 107,000 -2,000 -0.0
18.10
19.30
18.20
3 tháng
(2025-10-29) 		-0.95 -4.90% 147,800 -2,000 -0.0
18.10
19.60
18.20
6 tháng
(2025-07-31) 		-1.40 -7.05% 476,000 -14,500 -0.3
18.10
20.55
18.20
12 tháng
(2025-02-03) 		-0.20 -1.05% 2,064,000 8,510 -0.2
15.50
21.07
18.20
24 tháng
(2024-02-07) 		6.89 59.64% 4,718,800 105,433 1.5
11.43
21.07
18.20
36 tháng
(2023-02-13) 		6.95 60.45% 5,749,800 85,209 1.2
8.40
21.07
18.20
60 tháng
(2021-02-22) 		8.31 81.88% 6,847,071 47,217 -5.5
8.40
21.07
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
9.06
 2,700 9.06 9.06 9.06 0 0 -0.0
05/04/2023
9.06
 3,700 8.52 9.06 8.75 0 24 -0.0
04/04/2023
8.52
 100 8.40 8.52 8.52 0 0 -0.0
03/04/2023
8.40
 2,300 8.94 9.06 8.40 0 300 -0.0
31/03/2023
8.94
 1,100 8.52 8.94 8.13 0 0 -0.0
30/03/2023
8.52
 900 8.52 8.52 8.52 0 0 -0.0
29/03/2023
8.52
 0 8.52 8.52 8.52 0 0 -0.0
28/03/2023
8.52
 1,200 8.67 8.67 8.09 0 0 -0.0
27/03/2023
8.67
 1,000 8.67 9.21 8.67 0 800 -0.0
24/03/2023
8.67
 3,600 9.29 9.29 8.67 0 0 0
23/03/2023
9.29
 100 9.33 9.33 9.29 0 0 0
22/03/2023
9.33
 300 10.03 10.03 9.33 0 0 0
21/03/2023
10.03
 2,100 10.76 10.76 10.03 0 0 0
20/03/2023
10.76
 200 10.11 10.80 10.76 0 0 -0.0
17/03/2023
10.11
 900 10.34 10.34 9.14 0 500 -0.0
16/03/2023
10.34
 0 10.34 10.34 10.34 0 0 -0.0
15/03/2023
10.34
 3,700 11.11 11.11 10.34 0 100 -0.0
14/03/2023
11.11
 0 11.11 11.11 11.11 0 0 0
13/03/2023
11.11
 400 11.93 11.93 11.11 0 0 0
10/03/2023
11.93
 0 11.93 11.93 11.93 0 0 0
09/03/2023
11.93
 0 11.93 11.93 11.93 0 0 0
08/03/2023
11.93
 0 11.93 11.93 11.93 0 0 0
07/03/2023
11.93
 0 11.93 11.93 11.93 0 0 0
06/03/2023
11.93
 0 11.93 11.93 11.93 0 0 0
03/03/2023
11.93
 0 11.93 11.93 11.93 0 0 0
02/03/2023
11.93
 0 11.93 11.93 11.93 0 0 0
01/03/2023
11.93
 0 11.93 11.93 11.93 0 0 0
28/02/2023
11.93
 0 11.93 11.93 11.93 0 0 0
27/02/2023
11.93
 100 12.00 12.00 11.93 0 0 0
24/02/2023
12.00
 0 12.00 12.00 12.00 0 0 0
23/02/2023
12.00
 200 11.23 12.00 12.00 0 0 0
22/02/2023
11.23
 0 11.23 11.23 11.23 0 0 0
21/02/2023
11.23
 100 11.85 11.85 11.23 0 0 0
20/02/2023
11.85
 0 11.85 11.85 11.85 0 0 0
17/02/2023
11.85
 0 11.85 11.85 11.85 0 0 0
16/02/2023
11.85
 0 11.85 11.85 11.85 0 0 0
15/02/2023
11.85
 100 11.50 11.85 11.85 0 0 0
14/02/2023
11.50
 0 11.50 11.50 11.50 0 0 0
13/02/2023
11.50
 2,100 10.76 11.50 10.76 0 0 0
10/02/2023
10.76
 0 10.76 10.76 10.76 0 0 0
09/02/2023
10.76
 0 10.76 10.76 10.76 0 0 0
08/02/2023
10.76
 0 10.76 10.76 10.76 0 0 0
07/02/2023
10.76
 0 10.76 10.76 10.76 0 0 0
06/02/2023
10.76
 300 10.07 10.76 10.76 0 0 0
03/02/2023
10.07
 100 10.07 10.07 10.07 0 0 0
02/02/2023
10.07
 200 10.38 10.38 10.07 0 0 0
01/02/2023
10.38
 0 10.38 10.38 10.38 0 0 0
31/01/2023
10.38
 0 10.38 10.38 10.38 0 0 0
30/01/2023
10.38
 0 10.38 10.38 10.38 0 0 0
27/01/2023
10.38
 0 10.38 10.38 10.38 0 0 0
19/01/2023
10.38
 0 10.38 10.38 10.38 0 0 0
18/01/2023
10.38
 2,000 10.38 10.38 10.38 0 0 0
17/01/2023
10.38
 0 10.38 10.38 10.38 0 0 0
16/01/2023
10.38
 200 10.42 10.42 10.38 0 0 0
13/01/2023
10.42
 0 10.42 10.42 10.42 0 0 0
12/01/2023
10.42
 200 10.96 10.96 10.38 0 0 0
11/01/2023
10.96
 200 10.96 10.96 10.84 0 0 0
10/01/2023
10.96
 200 10.30 10.96 9.72 0 0 0
09/01/2023
10.30
 600 11.07 11.81 10.30 0 0 0
06/01/2023
11.07
 500 11.85 11.85 11.07 0 0 0
05/01/2023
11.85
 200 11.85 11.85 11.07 0 0 0
04/01/2023
11.85
 0 11.85 11.85 11.85 0 0 0
03/01/2023
11.85
 0 11.85 11.85 11.85 0 0 0
30/12/2022
11.85
 0 11.85 11.85 11.85 0 0 0
29/12/2022
11.85
 0 11.85 11.85 11.85 0 0 0
28/12/2022
11.85
 0 11.85 11.85 11.85 0 0 0
27/12/2022
11.85
 0 11.85 11.85 11.85 0 0 0
26/12/2022
11.85
 0 11.85 11.85 11.85 0 0 0
23/12/2022
11.85
 0 11.85 11.85 11.85 0 0 0
22/12/2022
11.85
 0 11.85 11.85 11.85 0 0 0
21/12/2022
11.85
 200 12.74 13.59 11.85 0 0 0
20/12/2022
12.74
 100 12.39 12.74 12.74 0 0 0
19/12/2022
12.39
 0 12.39 12.39 12.39 0 0 0
16/12/2022
12.39
 0 12.39 12.39 12.39 0 0 0
15/12/2022
12.39
 900 11.62 12.43 10.84 0 0 0
14/12/2022
11.62
 0 11.62 11.62 11.62 0 0 0
13/12/2022
11.62
 200 12.04 12.78 11.62 0 0 0
12/12/2022
12.04
 100 11.50 12.04 12.04 0 0 0
09/12/2022
11.50
 0 11.50 11.50 11.50 0 0 0
08/12/2022
11.50
 0 11.50 11.50 11.50 0 0 0
07/12/2022
11.50
 0 11.50 11.50 11.50 0 0 0
06/12/2022
11.50
 100 12.35 12.35 11.50 0 0 0
05/12/2022
12.35
 0 12.35 12.35 12.35 0 2 0
02/12/2022
12.35
 0 12.35 12.35 12.35 0 0 0
01/12/2022
12.35
 0 12.35 12.35 12.35 0 0 0
30/11/2022
12.35
 0 12.35 12.35 12.35 0 0 0
29/11/2022
12.35
 200 12.20 12.35 11.34 0 0 0
28/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
25/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
24/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
23/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
22/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
21/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
18/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
17/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
16/11/2022
12.20
 3,000 12.16 12.20 12.16 0 0 0
15/11/2022
12.16
 0 12.16 12.16 12.16 0 0 0
14/11/2022
12.16
 0 12.16 12.16 12.16 0 0 0
11/11/2022
12.16
 100 11.50 12.16 12.16 0 0 0
10/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |