CTCP Chế biến hàng Xuất khẩu Long An (laf)

17.40
0.20
(1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.20 1.18% 83,400 2,300 0
16.50
17.45
17.40
2 tháng
(2026-04-13) 		0.40 2.38% 135,200 2,400 0
16.50
17.50
17.40
3 tháng
(2026-03-16) 		-0.58 -3.29% 201,300 -5,000 -0.1
16.50
18.20
17.40
6 tháng
(2025-12-15) 		-0.35 -2.01% 441,500 -4,000 -0.1
16.50
18.48
17.40
12 tháng
(2025-06-17) 		0.85 5.18% 1,201,900 3,500 -0.4
16.08
18.99
17.40
24 tháng
(2024-06-24) 		3.51 25.60% 3,740,200 120,908 1.7
13.69
19.47
17.40
36 tháng
(2023-06-28) 		7.26 72.97% 6,006,200 87,633 1.2
9.26
19.47
17.40
60 tháng
(2021-07-08) 		6.25 57.14% 6,840,784 51,434 -5.5
7.76
19.47
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2023
10.68
 5,900 10.95 10.95 10.21 0 0 0
14/08/2023
10.95
 1,800 10.99 10.99 10.95 0 0 0
11/08/2023
10.99
 10,800 11.15 11.15 10.76 0 0 0
10/08/2023
11.15
 5,100 11.07 11.23 11.07 0 0 0
09/08/2023
11.07
 29,600 11.07 11.07 10.99 0 0 0
08/08/2023
11.07
 8,000 10.99 11.07 10.99 0 0 0
07/08/2023
10.99
 30,500 10.99 11.38 10.99 0 0 0
04/08/2023
10.99
 12,200 11.15 11.15 10.99 0 0 0
03/08/2023
11.15
 14,500 11.15 11.54 10.83 0 0 0
02/08/2023
11.15
 13,200 11.54 11.54 11.07 0 0 0
01/08/2023
11.54
 3,700 11.74 11.78 11.46 0 0 0
31/07/2023
11.74
 37,400 10.99 11.74 11.74 0 100 -0.0
28/07/2023
10.99
 2,300 10.91 10.99 10.91 0 0 0
27/07/2023
10.91
 4,800 11.31 11.31 10.91 0 0 0
26/07/2023
11.31
 1,600 11.54 11.54 11.31 0 0 0
25/07/2023
11.54
 14,400 11.54 11.78 11.54 1,100 0 0.0
24/07/2023
11.54
 6,900 11.31 11.85 11.46 0 0 0
21/07/2023
11.31
 1,600 11.23 11.31 11.23 0 0 0
20/07/2023
11.23
 1,200 11.23 11.23 11.23 0 0 0
19/07/2023
11.23
 1,900 11.19 11.38 11.23 0 0 0
18/07/2023
11.19
 3,000 12.01 12.01 11.19 0 0 0
17/07/2023: Cổ tức tiền mặt tỉ lệ: 15%
17/07/2023
12.01
 2,300 12.09 12.17 12.01 0 100 -0.0
14/07/2023
12.09
 9,800 12.16 12.20 11.95 500 0 0.0
13/07/2023
12.16
 8,800 11.80 12.30 11.63 100 0 0.0
12/07/2023
11.80
 8,100 11.80 12.52 11.80 0 0 0
11/07/2023
11.80
 27,900 11.05 11.80 11.09 0 0 0
10/07/2023
11.05
 16,100 10.98 11.59 10.87 1,000 0 0.0
07/07/2023
10.98
 14,800 11.37 11.59 10.84 0 0 0
06/07/2023
11.37
 9,600 11.37 11.66 11.30 0 0 0
05/07/2023
11.37
 13,200 10.70 11.41 11.37 0 0 0
04/07/2023
10.70
 16,800 10.02 10.70 10.70 0 0 0
03/07/2023
10.02
 6,700 9.66 10.30 10.02 0 0 0
30/06/2023
9.66
 6,000 9.94 10.62 9.66 0 0 0
29/06/2023
9.94
 900 9.94 9.94 9.87 0 0 0
28/06/2023
9.94
 6,000 9.30 9.94 9.87 0 0 0
27/06/2023
9.30
 1,900 9.16 9.66 9.30 0 0 0
26/06/2023
9.16
 8,500 8.58 9.16 8.94 0 0 0
23/06/2023
8.58
 300 8.58 8.58 8.58 0 0 0
22/06/2023
8.58
 900 8.58 8.58 8.58 0 0 0
21/06/2023
8.58
 2,000 8.58 8.58 8.58 0 0 0
20/06/2023
8.58
 2,500 8.05 8.58 8.58 0 0 0
19/06/2023
8.05
 100 8.58 8.58 8.05 0 0 0
16/06/2023
8.58
 4,200 9.19 9.19 8.58 0 0 0
15/06/2023
9.19
 100 9.19 9.19 9.19 0 0 0
14/06/2023
9.19
 0 9.19 9.19 9.19 0 0 0
13/06/2023
9.19
 100 9.19 9.19 9.19 0 0 0
12/06/2023
9.19
 1,300 9.19 9.19 9.19 0 0 0
09/06/2023
9.19
 0 9.19 9.19 9.19 0 0 0
08/06/2023
9.19
 1,000 9.19 9.19 9.19 0 0 0
07/06/2023
9.19
 1,000 9.23 9.66 9.19 0 0 0
06/06/2023
9.23
 9,200 8.66 9.23 9.09 0 0 0
05/06/2023
8.66
 10,300 8.12 8.66 8.48 0 4,600 -0.1
02/06/2023
8.12
 1,700 8.23 8.48 8.12 0 0 0
01/06/2023
8.23
 3,100 7.94 8.44 7.94 0 0 0
31/05/2023
7.94
 1,300 8.48 8.48 7.91 0 0 0
30/05/2023
8.48
 0 8.48 8.48 8.48 0 0 0
29/05/2023
8.48
 700 8.37 8.62 7.98 300 0 0.0
26/05/2023
8.37
 700 8.48 8.48 8.01 0 0 0
25/05/2023
8.48
 0 8.48 8.48 8.48 0 0 0
24/05/2023
8.48
 100 8.23 8.48 8.48 0 0 0
23/05/2023
8.23
 500 8.37 8.37 8.23 0 0 0
22/05/2023
8.37
 100 7.94 8.37 8.37 0 0 0
19/05/2023
7.94
 4,400 7.94 8.23 7.94 0 0 0
18/05/2023
7.94
 200 8.16 8.16 7.94 0 0 0
17/05/2023
8.16
 1,000 8.19 8.19 8.16 0 0 0
16/05/2023
8.19
 1,100 8.19 8.19 8.16 0 0 0
15/05/2023
8.19
 0 8.19 8.19 8.19 0 0 0
12/05/2023
8.19
 300 8.19 8.48 8.19 0 0 0
11/05/2023
8.19
 0 8.19 8.19 8.19 0 0 0
10/05/2023
8.19
 1,000 8.19 8.19 8.19 0 0 0
09/05/2023
8.19
 100 7.83 8.19 8.19 0 0 0
08/05/2023
7.83
 100 8.05 8.05 7.83 0 0 0
05/05/2023
8.05
 0 8.05 8.05 8.05 0 0 0
04/05/2023
8.05
 500 8.48 8.48 8.01 0 0 0
28/04/2023
8.48
 0 8.48 8.48 8.48 0 0 0
27/04/2023
8.48
 200 8.23 8.48 7.87 0 0 0
26/04/2023
8.23
 0 8.23 8.23 8.23 0 0 -0.0
25/04/2023
8.23
 2,400 8.58 8.58 8.23 0 0 -0.0
24/04/2023
8.58
 0 8.58 8.58 8.58 0 0 -0.0
21/04/2023
8.58
 0 8.58 8.58 8.58 0 0 -0.0
20/04/2023
8.58
 0 8.58 8.58 8.58 0 0 0
19/04/2023
8.58
 3,300 8.58 8.58 8.55 0 0 -0.0
18/04/2023
8.58
 1,200 8.23 8.58 8.23 0 0 -0.0
17/04/2023
8.23
 100 8.23 8.23 8.23 0 0 -0.0
14/04/2023
8.23
 200 8.23 8.23 8.23 0 0 -0.0
13/04/2023
8.23
 0 8.23 8.23 8.23 0 0 -0.0
12/04/2023
8.23
 600 8.58 8.58 8.23 0 0 0
11/04/2023
8.58
 0 8.58 8.58 8.58 0 0 -0.0
10/04/2023
8.58
 600 8.37 8.58 8.58 0 0 -0.0
07/04/2023
8.37
 0 8.37 8.37 8.37 0 0 -0.0
06/04/2023
8.37
 2,700 8.37 8.37 8.37 0 0 -0.0
05/04/2023
8.37
 3,700 7.87 8.37 8.08 0 24 -0.0
04/04/2023
7.87
 100 7.76 7.87 7.87 0 0 -0.0
03/04/2023
7.76
 2,300 8.26 8.37 7.76 0 300 -0.0
31/03/2023
8.26
 1,100 7.87 8.26 7.51 0 0 -0.0
30/03/2023
7.87
 900 7.87 7.87 7.87 0 0 -0.0
29/03/2023
7.87
 0 7.87 7.87 7.87 0 0 -0.0
28/03/2023
7.87
 1,200 8.01 8.01 7.48 0 0 -0.0
27/03/2023
8.01
 1,000 8.01 8.51 8.01 0 800 -0.0
24/03/2023
8.01
 3,600 8.58 8.58 8.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |