CTCP Chế biến hàng Xuất khẩu Long An (laf)

19.70
-0.05
(-0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.95 5.05% 107,000 1,600 0.0
18.80
20
19.70
2 tháng
(2026-01-12) 		1.50 8.22% 200,500 1,700 0.0
18.15
20
19.70
3 tháng
(2025-12-15) 		0.75 3.95% 238,200 1,200 0.0
18.10
20
19.70
6 tháng
(2025-09-15) 		0.45 2.33% 435,700 -6,100 -0.1
18.10
20.40
19.70
12 tháng
(2025-03-18) 		0.40 2.07% 1,523,500 -18,990 -0.8
15.50
20.55
19.70
24 tháng
(2024-03-25) 		6.93 54.07% 4,008,700 126,808 1.8
12.82
21.07
19.70
36 tháng
(2023-03-29) 		11.23 131.86% 5,882,600 88,209 1.3
8.40
21.07
19.70
60 tháng
(2021-04-08) 		7.67 63.49% 6,807,271 45,717 -5.5
8.40
21.07
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2023
8.60
 4,400 8.60 8.91 8.60 0 0 0
18/05/2023
8.60
 200 8.83 8.83 8.60 0 0 0
17/05/2023
8.83
 1,000 8.87 8.87 8.83 0 0 0
16/05/2023
8.87
 1,100 8.87 8.87 8.83 0 0 0
15/05/2023
8.87
 0 8.87 8.87 8.87 0 0 0
12/05/2023
8.87
 300 8.87 9.18 8.87 0 0 0
11/05/2023
8.87
 0 8.87 8.87 8.87 0 0 0
10/05/2023
8.87
 1,000 8.87 8.87 8.87 0 0 0
09/05/2023
8.87
 100 8.48 8.87 8.87 0 0 0
08/05/2023
8.48
 100 8.71 8.71 8.48 0 0 0
05/05/2023
8.71
 0 8.71 8.71 8.71 0 0 0
04/05/2023
8.71
 500 9.18 9.18 8.67 0 0 0
28/04/2023
9.18
 0 9.18 9.18 9.18 0 0 0
27/04/2023
9.18
 200 8.91 9.18 8.52 0 0 0
26/04/2023
8.91
 0 8.91 8.91 8.91 0 0 -0.0
25/04/2023
8.91
 2,400 9.29 9.29 8.91 0 0 -0.0
24/04/2023
9.29
 0 9.29 9.29 9.29 0 0 -0.0
21/04/2023
9.29
 0 9.29 9.29 9.29 0 0 -0.0
20/04/2023
9.29
 0 9.29 9.29 9.29 0 0 0
19/04/2023
9.29
 3,300 9.29 9.29 9.25 0 0 -0.0
18/04/2023
9.29
 1,200 8.91 9.29 8.91 0 0 -0.0
17/04/2023
8.91
 100 8.91 8.91 8.91 0 0 -0.0
14/04/2023
8.91
 200 8.91 8.91 8.91 0 0 -0.0
13/04/2023
8.91
 0 8.91 8.91 8.91 0 0 -0.0
12/04/2023
8.91
 600 9.29 9.29 8.91 0 0 0
11/04/2023
9.29
 0 9.29 9.29 9.29 0 0 -0.0
10/04/2023
9.29
 600 9.06 9.29 9.29 0 0 -0.0
07/04/2023
9.06
 0 9.06 9.06 9.06 0 0 -0.0
06/04/2023
9.06
 2,700 9.06 9.06 9.06 0 0 -0.0
05/04/2023
9.06
 3,700 8.52 9.06 8.75 0 24 -0.0
04/04/2023
8.52
 100 8.40 8.52 8.52 0 0 -0.0
03/04/2023
8.40
 2,300 8.94 9.06 8.40 0 300 -0.0
31/03/2023
8.94
 1,100 8.52 8.94 8.13 0 0 -0.0
30/03/2023
8.52
 900 8.52 8.52 8.52 0 0 -0.0
29/03/2023
8.52
 0 8.52 8.52 8.52 0 0 -0.0
28/03/2023
8.52
 1,200 8.67 8.67 8.09 0 0 -0.0
27/03/2023
8.67
 1,000 8.67 9.21 8.67 0 800 -0.0
24/03/2023
8.67
 3,600 9.29 9.29 8.67 0 0 0
23/03/2023
9.29
 100 9.33 9.33 9.29 0 0 0
22/03/2023
9.33
 300 10.03 10.03 9.33 0 0 0
21/03/2023
10.03
 2,100 10.76 10.76 10.03 0 0 0
20/03/2023
10.76
 200 10.11 10.80 10.76 0 0 -0.0
17/03/2023
10.11
 900 10.34 10.34 9.14 0 500 -0.0
16/03/2023
10.34
 0 10.34 10.34 10.34 0 0 -0.0
15/03/2023
10.34
 3,700 11.11 11.11 10.34 0 100 -0.0
14/03/2023
11.11
 0 11.11 11.11 11.11 0 0 0
13/03/2023
11.11
 400 11.93 11.93 11.11 0 0 0
10/03/2023
11.93
 0 11.93 11.93 11.93 0 0 0
09/03/2023
11.93
 0 11.93 11.93 11.93 0 0 0
08/03/2023
11.93
 0 11.93 11.93 11.93 0 0 0
07/03/2023
11.93
 0 11.93 11.93 11.93 0 0 0
06/03/2023
11.93
 0 11.93 11.93 11.93 0 0 0
03/03/2023
11.93
 0 11.93 11.93 11.93 0 0 0
02/03/2023
11.93
 0 11.93 11.93 11.93 0 0 0
01/03/2023
11.93
 0 11.93 11.93 11.93 0 0 0
28/02/2023
11.93
 0 11.93 11.93 11.93 0 0 0
27/02/2023
11.93
 100 12.00 12.00 11.93 0 0 0
24/02/2023
12.00
 0 12.00 12.00 12.00 0 0 0
23/02/2023
12.00
 200 11.23 12.00 12.00 0 0 0
22/02/2023
11.23
 0 11.23 11.23 11.23 0 0 0
21/02/2023
11.23
 100 11.85 11.85 11.23 0 0 0
20/02/2023
11.85
 0 11.85 11.85 11.85 0 0 0
17/02/2023
11.85
 0 11.85 11.85 11.85 0 0 0
16/02/2023
11.85
 0 11.85 11.85 11.85 0 0 0
15/02/2023
11.85
 100 11.50 11.85 11.85 0 0 0
14/02/2023
11.50
 0 11.50 11.50 11.50 0 0 0
13/02/2023
11.50
 2,100 10.76 11.50 10.76 0 0 0
10/02/2023
10.76
 0 10.76 10.76 10.76 0 0 0
09/02/2023
10.76
 0 10.76 10.76 10.76 0 0 0
08/02/2023
10.76
 0 10.76 10.76 10.76 0 0 0
07/02/2023
10.76
 0 10.76 10.76 10.76 0 0 0
06/02/2023
10.76
 300 10.07 10.76 10.76 0 0 0
03/02/2023
10.07
 100 10.07 10.07 10.07 0 0 0
02/02/2023
10.07
 200 10.38 10.38 10.07 0 0 0
01/02/2023
10.38
 0 10.38 10.38 10.38 0 0 0
31/01/2023
10.38
 0 10.38 10.38 10.38 0 0 0
30/01/2023
10.38
 0 10.38 10.38 10.38 0 0 0
27/01/2023
10.38
 0 10.38 10.38 10.38 0 0 0
19/01/2023
10.38
 0 10.38 10.38 10.38 0 0 0
18/01/2023
10.38
 2,000 10.38 10.38 10.38 0 0 0
17/01/2023
10.38
 0 10.38 10.38 10.38 0 0 0
16/01/2023
10.38
 200 10.42 10.42 10.38 0 0 0
13/01/2023
10.42
 0 10.42 10.42 10.42 0 0 0
12/01/2023
10.42
 200 10.96 10.96 10.38 0 0 0
11/01/2023
10.96
 200 10.96 10.96 10.84 0 0 0
10/01/2023
10.96
 200 10.30 10.96 9.72 0 0 0
09/01/2023
10.30
 600 11.07 11.81 10.30 0 0 0
06/01/2023
11.07
 500 11.85 11.85 11.07 0 0 0
05/01/2023
11.85
 200 11.85 11.85 11.07 0 0 0
04/01/2023
11.85
 0 11.85 11.85 11.85 0 0 0
03/01/2023
11.85
 0 11.85 11.85 11.85 0 0 0
30/12/2022
11.85
 0 11.85 11.85 11.85 0 0 0
29/12/2022
11.85
 0 11.85 11.85 11.85 0 0 0
28/12/2022
11.85
 0 11.85 11.85 11.85 0 0 0
27/12/2022
11.85
 0 11.85 11.85 11.85 0 0 0
26/12/2022
11.85
 0 11.85 11.85 11.85 0 0 0
23/12/2022
11.85
 0 11.85 11.85 11.85 0 0 0
22/12/2022
11.85
 0 11.85 11.85 11.85 0 0 0
21/12/2022
11.85
 200 12.74 13.59 11.85 0 0 0
20/12/2022
12.74
 100 12.39 12.74 12.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |