CTCP Chế biến hàng Xuất khẩu Long An (laf)

17.10
-0.10
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.10 -0.58% 68,300 -6,500 -0.1
16.70
17.50
17.10
2 tháng
(2026-03-02) 		-1.28 -6.91% 163,300 -6,400 -0.1
16.70
18.48
17.10
3 tháng
(2026-01-29) 		0.39 2.29% 253,800 -6,100 -0.1
16.70
18.48
17.10
6 tháng
(2025-10-31) 		-0.35 -2.01% 408,100 -8,100 -0.2
16.70
18.48
17.10
12 tháng
(2025-05-05) 		1.49 9.52% 1,268,300 -22,600 -0.8
15.57
18.99
17.10
24 tháng
(2024-05-09) 		5.06 41.63% 3,933,700 119,108 1.7
12.14
19.47
17.10
36 tháng
(2023-05-15) 		9.01 109.98% 5,975,800 80,833 1.2
7.94
19.47
17.10
60 tháng
(2021-05-25) 		6.40 59.22% 6,851,292 48,727 -5.5
7.76
19.47
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2023
11.37
 13,200 10.70 11.41 11.37 0 0 0
04/07/2023
10.70
 16,800 10.02 10.70 10.70 0 0 0
03/07/2023
10.02
 6,700 9.66 10.30 10.02 0 0 0
30/06/2023
9.66
 6,000 9.94 10.62 9.66 0 0 0
29/06/2023
9.94
 900 9.94 9.94 9.87 0 0 0
28/06/2023
9.94
 6,000 9.30 9.94 9.87 0 0 0
27/06/2023
9.30
 1,900 9.16 9.66 9.30 0 0 0
26/06/2023
9.16
 8,500 8.58 9.16 8.94 0 0 0
23/06/2023
8.58
 300 8.58 8.58 8.58 0 0 0
22/06/2023
8.58
 900 8.58 8.58 8.58 0 0 0
21/06/2023
8.58
 2,000 8.58 8.58 8.58 0 0 0
20/06/2023
8.58
 2,500 8.05 8.58 8.58 0 0 0
19/06/2023
8.05
 100 8.58 8.58 8.05 0 0 0
16/06/2023
8.58
 4,200 9.19 9.19 8.58 0 0 0
15/06/2023
9.19
 100 9.19 9.19 9.19 0 0 0
14/06/2023
9.19
 0 9.19 9.19 9.19 0 0 0
13/06/2023
9.19
 100 9.19 9.19 9.19 0 0 0
12/06/2023
9.19
 1,300 9.19 9.19 9.19 0 0 0
09/06/2023
9.19
 0 9.19 9.19 9.19 0 0 0
08/06/2023
9.19
 1,000 9.19 9.19 9.19 0 0 0
07/06/2023
9.19
 1,000 9.23 9.66 9.19 0 0 0
06/06/2023
9.23
 9,200 8.66 9.23 9.09 0 0 0
05/06/2023
8.66
 10,300 8.12 8.66 8.48 0 4,600 -0.1
02/06/2023
8.12
 1,700 8.23 8.48 8.12 0 0 0
01/06/2023
8.23
 3,100 7.94 8.44 7.94 0 0 0
31/05/2023
7.94
 1,300 8.48 8.48 7.91 0 0 0
30/05/2023
8.48
 0 8.48 8.48 8.48 0 0 0
29/05/2023
8.48
 700 8.37 8.62 7.98 300 0 0.0
26/05/2023
8.37
 700 8.48 8.48 8.01 0 0 0
25/05/2023
8.48
 0 8.48 8.48 8.48 0 0 0
24/05/2023
8.48
 100 8.23 8.48 8.48 0 0 0
23/05/2023
8.23
 500 8.37 8.37 8.23 0 0 0
22/05/2023
8.37
 100 7.94 8.37 8.37 0 0 0
19/05/2023
7.94
 4,400 7.94 8.23 7.94 0 0 0
18/05/2023
7.94
 200 8.16 8.16 7.94 0 0 0
17/05/2023
8.16
 1,000 8.19 8.19 8.16 0 0 0
16/05/2023
8.19
 1,100 8.19 8.19 8.16 0 0 0
15/05/2023
8.19
 0 8.19 8.19 8.19 0 0 0
12/05/2023
8.19
 300 8.19 8.48 8.19 0 0 0
11/05/2023
8.19
 0 8.19 8.19 8.19 0 0 0
10/05/2023
8.19
 1,000 8.19 8.19 8.19 0 0 0
09/05/2023
8.19
 100 7.83 8.19 8.19 0 0 0
08/05/2023
7.83
 100 8.05 8.05 7.83 0 0 0
05/05/2023
8.05
 0 8.05 8.05 8.05 0 0 0
04/05/2023
8.05
 500 8.48 8.48 8.01 0 0 0
28/04/2023
8.48
 0 8.48 8.48 8.48 0 0 0
27/04/2023
8.48
 200 8.23 8.48 7.87 0 0 0
26/04/2023
8.23
 0 8.23 8.23 8.23 0 0 -0.0
25/04/2023
8.23
 2,400 8.58 8.58 8.23 0 0 -0.0
24/04/2023
8.58
 0 8.58 8.58 8.58 0 0 -0.0
21/04/2023
8.58
 0 8.58 8.58 8.58 0 0 -0.0
20/04/2023
8.58
 0 8.58 8.58 8.58 0 0 0
19/04/2023
8.58
 3,300 8.58 8.58 8.55 0 0 -0.0
18/04/2023
8.58
 1,200 8.23 8.58 8.23 0 0 -0.0
17/04/2023
8.23
 100 8.23 8.23 8.23 0 0 -0.0
14/04/2023
8.23
 200 8.23 8.23 8.23 0 0 -0.0
13/04/2023
8.23
 0 8.23 8.23 8.23 0 0 -0.0
12/04/2023
8.23
 600 8.58 8.58 8.23 0 0 0
11/04/2023
8.58
 0 8.58 8.58 8.58 0 0 -0.0
10/04/2023
8.58
 600 8.37 8.58 8.58 0 0 -0.0
07/04/2023
8.37
 0 8.37 8.37 8.37 0 0 -0.0
06/04/2023
8.37
 2,700 8.37 8.37 8.37 0 0 -0.0
05/04/2023
8.37
 3,700 7.87 8.37 8.08 0 24 -0.0
04/04/2023
7.87
 100 7.76 7.87 7.87 0 0 -0.0
03/04/2023
7.76
 2,300 8.26 8.37 7.76 0 300 -0.0
31/03/2023
8.26
 1,100 7.87 8.26 7.51 0 0 -0.0
30/03/2023
7.87
 900 7.87 7.87 7.87 0 0 -0.0
29/03/2023
7.87
 0 7.87 7.87 7.87 0 0 -0.0
28/03/2023
7.87
 1,200 8.01 8.01 7.48 0 0 -0.0
27/03/2023
8.01
 1,000 8.01 8.51 8.01 0 800 -0.0
24/03/2023
8.01
 3,600 8.58 8.58 8.01 0 0 0
23/03/2023
8.58
 100 8.62 8.62 8.58 0 0 0
22/03/2023
8.62
 300 9.26 9.26 8.62 0 0 0
21/03/2023
9.26
 2,100 9.94 9.94 9.26 0 0 0
20/03/2023
9.94
 200 9.34 9.98 9.94 0 0 -0.0
17/03/2023
9.34
 900 9.55 9.55 8.44 0 500 -0.0
16/03/2023
9.55
 0 9.55 9.55 9.55 0 0 -0.0
15/03/2023
9.55
 3,700 10.27 10.27 9.55 0 100 -0.0
14/03/2023
10.27
 0 10.27 10.27 10.27 0 0 0
13/03/2023
10.27
 400 11.02 11.02 10.27 0 0 0
10/03/2023
11.02
 0 11.02 11.02 11.02 0 0 0
09/03/2023
11.02
 0 11.02 11.02 11.02 0 0 0
08/03/2023
11.02
 0 11.02 11.02 11.02 0 0 0
07/03/2023
11.02
 0 11.02 11.02 11.02 0 0 0
06/03/2023
11.02
 0 11.02 11.02 11.02 0 0 0
03/03/2023
11.02
 0 11.02 11.02 11.02 0 0 0
02/03/2023
11.02
 0 11.02 11.02 11.02 0 0 0
01/03/2023
11.02
 0 11.02 11.02 11.02 0 0 0
28/02/2023
11.02
 0 11.02 11.02 11.02 0 0 0
27/02/2023
11.02
 100 11.09 11.09 11.02 0 0 0
24/02/2023
11.09
 0 11.09 11.09 11.09 0 0 0
23/02/2023
11.09
 200 10.37 11.09 11.09 0 0 0
22/02/2023
10.37
 0 10.37 10.37 10.37 0 0 0
21/02/2023
10.37
 100 10.95 10.95 10.37 0 0 0
20/02/2023
10.95
 0 10.95 10.95 10.95 0 0 0
17/02/2023
10.95
 0 10.95 10.95 10.95 0 0 0
16/02/2023
10.95
 0 10.95 10.95 10.95 0 0 0
15/02/2023
10.95
 100 10.62 10.95 10.95 0 0 0
14/02/2023
10.62
 0 10.62 10.62 10.62 0 0 0
13/02/2023
10.62
 2,100 9.94 10.62 9.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |