CTCP Cơ giới và Xây lắp Số 9 (lg9)

7.10
0.90
(14.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.10 51.22% 6,900 0 0
4.10
7.10
7.10
2 tháng
(2026-01-19) 		-1 -13.89% 13,000 0 0
3.50
7.20
7.10
3 tháng
(2025-12-22) 		-0.30 -4.62% 13,400 0 0
3.50
7.20
7.10
6 tháng
(2025-09-22) 		0.90 16.98% 25,700 0 0
3.50
7.20
7.10
12 tháng
(2025-03-25) 		-0.10 -1.59% 62,800 0 0
3.50
7.90
7.10
24 tháng
(2024-04-01) 		0.20 3.33% 301,892 0 0
3.50
10.40
7.10
36 tháng
(2023-04-05) 		-0.83 -11.83% 684,695 -400 -0.0
3.50
11
7.10
60 tháng
(2021-04-15) 		2.64 74.14% 1,468,654 -400 0.0
3.50
26.53
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
7.03
 100 6.68 7.03 7.03 0 0 0
21/03/2023
6.68
 127 5.87 6.68 6.68 0 0 0
20/03/2023
5.87
 0 5.87 5.87 5.87 0 0 0
17/03/2023
5.87
 100 5.16 5.87 5.87 0 0 0
16/03/2023
5.16
 0 5.16 5.16 5.16 0 0 0
15/03/2023
5.16
 0 5.16 5.16 5.16 0 0 0
14/03/2023
5.16
 0 5.16 5.16 5.16 0 0 0
13/03/2023
5.16
 0 5.16 5.16 5.16 0 0 0
10/03/2023
5.16
 100 4.54 5.16 5.16 0 0 0
09/03/2023
4.54
 0 4.54 4.54 4.54 0 0 0
08/03/2023
4.54
 0 4.54 4.54 4.54 0 0 0
07/03/2023
4.54
 0 4.54 4.54 4.54 0 0 0
06/03/2023
4.54
 0 4.54 4.54 4.54 0 0 0
03/03/2023
4.54
 100 4.54 4.54 4.54 0 0 0
02/03/2023
4.54
 700 4.54 5.16 4.54 0 0 0
01/03/2023
4.54
 500 4.54 4.54 4.54 0 0 0
28/02/2023
4.54
 0 4.54 4.54 4.54 0 0 0
27/02/2023
4.54
 0 4.54 4.54 4.54 0 0 0
24/02/2023
4.54
 0 4.54 4.54 4.54 0 0 0
23/02/2023
4.54
 0 4.54 4.54 4.54 0 0 0
22/02/2023
4.54
 0 4.54 4.54 4.54 0 0 0
21/02/2023
4.54
 100 4.45 4.54 4.54 0 0 0
20/02/2023
4.45
 100 4.36 4.45 4.45 0 0 0
17/02/2023
4.36
 0 4.36 4.36 4.36 0 0 0
16/02/2023
4.36
 0 4.36 4.36 4.36 0 0 0
15/02/2023
4.36
 0 4.36 4.36 4.36 0 0 0
14/02/2023
4.36
 0 4.36 4.36 4.36 0 0 0
13/02/2023
4.36
 0 4.36 4.36 4.36 0 0 0
10/02/2023
4.36
 100 4.45 4.45 4.36 0 0 0
09/02/2023
4.45
 600 3.92 4.45 4.01 0 0 0
08/02/2023
3.92
 300 4.54 4.54 3.92 0 0 0
07/02/2023
4.54
 700 4.01 4.54 4.54 0 0 0
06/02/2023
4.01
 0 4.01 4.01 4.01 0 0 0
03/02/2023
4.01
 600 3.56 4.09 4.01 0 0 0
02/02/2023
3.56
 2,000 4.18 4.18 3.56 0 0 0
01/02/2023
4.18
 1,000 4.09 4.18 4.18 0 0 0
31/01/2023
4.09
 1,100 4.09 4.63 4.09 0 0 0
30/01/2023
4.09
 7,000 6.76 6.76 4.09 0 0 0
27/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
19/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
18/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
17/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
16/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
13/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
12/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
11/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
10/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
09/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
06/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
05/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
04/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
03/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
30/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
29/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
28/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
27/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
26/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
23/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
22/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
21/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
20/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
19/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
16/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
15/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
14/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
13/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
12/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
09/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
08/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
07/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
06/12/2022
6.76
 100 6.14 6.76 6.76 0 0 0
05/12/2022
6.14
 100 5.34 6.14 6.14 0 0 0
02/12/2022
5.34
 0 5.34 5.34 5.34 0 0 0
01/12/2022
5.34
 0 5.34 5.34 5.34 0 0 0
30/11/2022
5.34
 100 5.25 5.34 5.34 0 0 0
29/11/2022
5.25
 200 5.16 5.25 5.16 0 0 0
28/11/2022
5.16
 100 4.54 5.16 5.16 0 0 0
25/11/2022
4.54
 0 4.54 4.54 4.54 0 0 0
24/11/2022
4.54
 0 4.54 4.54 4.54 0 0 0
23/11/2022
4.54
 0 4.54 4.54 4.54 0 0 0
22/11/2022
4.54
 0 4.54 4.54 4.54 0 0 0
21/11/2022
4.54
 400 4.01 4.54 4.45 0 0 0
18/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
17/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
16/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
15/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
14/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
11/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
10/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
09/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
08/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
07/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
04/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
03/11/2022
4.01
 1,000 4.36 4.36 4.01 0 0 0
02/11/2022
4.36
 0 5.25 4.36 5.25 0 0 0
01/11/2022
5.25
 600 4.63 5.25 4.01 0 0 0
31/10/2022
4.63
 1,100 5.43 5.43 4.63 0 0 0
28/10/2022
5.43
 0 5.43 5.43 5.43 0 0 0
27/10/2022
5.43
 0 5.43 5.43 5.43 0 0 0
26/10/2022
5.43
 100 4.81 5.43 5.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |