Tổng Công ty LICOGI - CTCP (lic)

30.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		1.80 5.96% 116,300 0 0
28.40
32
30
2 tháng
(2026-04-20) 		3.50 12.28% 194,500 0 0
28.40
32
30
3 tháng
(2026-03-19) 		-4.70 -12.81% 403,300 0 0
28.40
36.70
30
6 tháng
(2025-12-19) 		7 28% 926,800 0 0
24
36.80
30
12 tháng
(2025-06-23) 		-1.50 -4.48% 2,577,000 0 0
24
36.80
30
24 tháng
(2024-06-27) 		5.10 18.96% 5,823,502 0 0
21
48.50
30
36 tháng
(2023-07-03) 		12.80 66.67% 8,604,099 0 0
14
48.50
30
60 tháng
(2021-07-13) 		25 357.14% 18,014,159 0 0
6.10
146.70
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2023
19.50
 59,500 21.10 21.70 18.60 0 0 0
17/08/2023
21.10
 47,900 21.90 23 21 0 0 0
16/08/2023
21.90
 102,500 22.70 25.80 20 0 0 0
15/08/2023
22.70
 97,700 20.40 22.70 22 0 0 0
14/08/2023
20.40
 62,100 18.10 20.40 17.90 0 0 0
11/08/2023
18.10
 3,300 17.90 18.20 17.50 0 0 0
10/08/2023
17.90
 7,200 18.20 18.30 17.50 0 0 0
09/08/2023
18.20
 9,300 18 19 17.50 0 0 0
08/08/2023
18
 13,000 18.50 18.50 18 0 0 0
07/08/2023
18.50
 43,500 17.60 19.20 17.60 0 0 0
04/08/2023
17.60
 12,300 17.50 18 17.40 0 0 0
03/08/2023
17.50
 2,100 17.60 18 17.50 0 0 0
02/08/2023
17.60
 3,800 18.20 18.20 17.50 0 0 0
01/08/2023
18.20
 6,100 18.30 18.30 17.70 0 0 0
31/07/2023
18.30
 11,500 18.50 18.60 17.60 0 0 0
28/07/2023
18.50
 29,700 17.60 18.50 17.30 0 0 0
27/07/2023
17.60
 19,000 17.90 18 17 0 0 0
26/07/2023
17.90
 4,500 18 18 17.50 0 0 0
25/07/2023
18
 1,100 18.20 18.20 17.30 0 0 0
24/07/2023
18.20
 11,400 18.20 18.20 17.50 0 0 0
21/07/2023
18.20
 5,000 16.90 18.50 16.80 0 0 0
20/07/2023
16.90
 14,300 17.50 17.50 16.90 0 0 0
19/07/2023
17.50
 4,900 18 18.10 17.50 0 0 0
18/07/2023
18
 1,100 18.40 18.40 18 0 0 0
17/07/2023
18.40
 4,900 18 18.50 17.10 0 0 0
14/07/2023
18
 3,400 18 18 17.80 0 0 0
13/07/2023
18
 3,400 18.40 18.40 17.20 0 0 0
12/07/2023
18.40
 1,900 18.60 18.60 17.50 0 0 0
11/07/2023
18.60
 3,200 18 19 17.60 0 0 0
10/07/2023
18
 5,700 17.90 18.80 17.90 0 0 0
07/07/2023
17.90
 1,000 17.50 18.50 17.90 0 0 0
06/07/2023
17.50
 4,100 18.40 19.40 17.50 0 0 0
05/07/2023
18.40
 4,400 18.70 18.70 17.50 0 0 0
04/07/2023
18.70
 200 19.20 19.20 18.70 0 0 0
03/07/2023
19.20
 800 17.30 19.20 17.50 0 0 0
30/06/2023
17.30
 2,000 18.50 18.60 17.30 0 0 0
29/06/2023
18.50
 6,000 18.60 18.60 17.30 0 0 0
28/06/2023
18.60
 3,500 18.40 18.60 17.90 0 0 0
27/06/2023
18.40
 600 17.50 18.40 17.80 0 0 0
26/06/2023
17.50
 5,220 18.20 18.30 17 0 0 0
23/06/2023
18.20
 2,600 18.40 19.20 18.20 0 0 0
22/06/2023
18.40
 1,501 18.10 18.50 18.10 0 0 0
21/06/2023
18.10
 2,800 18.80 18.80 18 0 0 0
20/06/2023
18.80
 2,721 18.20 20.70 17.10 0 0 0
19/06/2023
18.20
 1,100 18.40 18.40 18.20 0 0 0
16/06/2023
18.40
 4,604 18.60 18.80 18.40 0 0 0
15/06/2023
18.60
 1,100 18.70 18.70 18.50 0 0 0
14/06/2023
18.70
 7,800 18.50 18.70 18.30 0 0 0
13/06/2023
18.50
 8,200 19.10 19.10 18 0 0 0
12/06/2023
19.10
 3,100 19.20 19.20 18.40 0 0 0
09/06/2023
19.20
 16,000 19.50 20.30 18.70 0 0 0
08/06/2023
19.50
 21,100 19 21.20 18.10 0 0 0
07/06/2023
19
 15,500 18.90 19.10 18.30 0 0 0
06/06/2023
18.90
 13,100 18.30 18.90 17.80 0 0 0
05/06/2023
18.30
 10,101 18 18.40 17.50 0 0 0
02/06/2023
18
 32,500 18.50 18.50 17.80 0 0 0
01/06/2023
18.50
 7,801 18.20 18.90 18.10 0 0 0
31/05/2023
18.20
 8,207 18.90 19 17.70 0 0 0
30/05/2023
18.90
 5,200 18.80 19.70 18.20 0 0 0
29/05/2023
18.80
 10,400 18 18.80 18.70 0 0 0
26/05/2023
18
 10,100 18 18.70 17 0 0 0
25/05/2023
18
 2,900 18.10 18.80 17.80 0 0 0
24/05/2023
18.10
 10,500 18.60 19.50 18.10 0 0 0
23/05/2023
18.60
 10,406 19.20 20.80 18.50 0 0 0
22/05/2023
19.20
 31,300 18 19.70 17.80 0 0 0
19/05/2023
18
 14,000 17.50 18 17 0 0 0
18/05/2023
17.50
 5,000 16.90 17.50 16.70 0 0 0
17/05/2023
16.90
 1,500 17.50 17.90 16.90 0 0 0
16/05/2023
17.50
 4,600 17.70 17.90 17.10 0 0 0
15/05/2023
17.70
 7,000 17.40 18 17.70 0 0 0
12/05/2023
17.40
 15,827 17.10 18.20 17 0 0 0
11/05/2023
17.10
 12,100 17.30 17.50 17 0 0 0
10/05/2023
17.30
 5,700 17 17.40 16.60 0 0 0
09/05/2023
17
 10,100 17 18 16.60 0 0 0
08/05/2023
17
 8,003 17.50 17.50 16.70 0 0 0
05/05/2023
17.50
 15,409 17.50 18 16.70 0 0 0
04/05/2023
17.50
 18,000 18 19 16.50 0 0 0
28/04/2023
18
 12,500 18.50 18.50 17 0 0 0
27/04/2023
18.50
 11,900 18.90 18.90 17.90 0 0 0
26/04/2023
18.90
 25,200 18.50 18.90 17.60 0 0 0
25/04/2023
18.50
 58,300 18.90 20 18 0 0 0
24/04/2023
18.90
 31,804 19.40 20 18.50 0 0 0
21/04/2023
19.40
 206,646 17.70 20.30 18 0 0 0
20/04/2023
17.70
 9,553 15.50 17.70 17.50 0 0 0
19/04/2023
15.50
 61,140 13.80 15.50 14 0 0 0
18/04/2023
13.80
 6,600 13.40 14 13.30 0 0 0
17/04/2023
13.40
 900 12.60 13.40 12.60 0 0 0
14/04/2023
12.60
 9,200 14 14 12.60 0 0 0
13/04/2023
14
 3,904 13.80 14 13.50 0 0 0
12/04/2023
13.80
 3,900 14.20 14.40 13.80 0 0 0
11/04/2023
14.20
 3,100 14.20 14.20 13.60 0 0 0
10/04/2023
14.20
 14,606 14 15 13.90 0 0 0
07/04/2023
14
 5,600 14.40 15 13.60 0 0 0
06/04/2023
14.40
 17,800 14 15 14.40 0 0 0
05/04/2023
14
 28,800 14.40 14.90 13.50 0 0 0
04/04/2023
14.40
 15,100 14.70 15 14.40 0 0 0
03/04/2023
14.70
 12,400 14.20 15 14 0 0 0
31/03/2023
14.20
 1,400 13.80 14.30 14.20 0 0 0
30/03/2023
13.80
 13,600 13.50 14.50 13.40 0 0 0
29/03/2023
13.50
 2,000 13.90 13.90 13.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |