Tổng Công ty LICOGI - CTCP (lic)

35
0.90
(2.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		1 2.92% 271,500 0 0
25.90
36.50
35
2 tháng
(2026-07-20) 		6.30 21.72% 448,800 0 0
25.90
36.50
35
3 tháng
(2026-06-19) 		4.60 14.98% 495,000 0 0
25.90
36.50
35
6 tháng
(2026-03-23) 		5.20 17.28% 898,200 0 0
25.30
36.50
35
12 tháng
(2025-09-22) 		6.80 23.86% 1,915,300 0 0
24
36.80
35
24 tháng
(2024-09-27) 		11.30 47.08% 6,000,630 0 0
15
48.50
35
36 tháng
(2023-10-03) 		18.70 112.65% 8,557,966 0 0
14
48.50
35
60 tháng
(2021-10-13) 		19.30 120.62% 18,943,155 0 0
12.40
146.70
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
15.20
 1,200 15.20 15.20 15.20 0 0 0
10/01/2024
15.20
 0 15.20 15.20 15.20 0 0 0
09/01/2024
15.10
 200 15.20 15.20 15.10 0 0 0
08/01/2024
15.60
 500 15.10 15.60 15.10 0 0 0
05/01/2024
15.30
 700 15.60 15.60 15.30 0 0 0
04/01/2024
15.20
 1,700 15.10 15.80 15 0 0 0
03/01/2024
15.90
 3,000 15 15.90 15 0 0 0
02/01/2024
15
 1,900 15.40 15.80 15 0 0 0
01/01/2024
15.40
 1,500 15.40 15.40 15.40 0 0 0
29/12/2023
15.40
 1,500 15.40 15.40 15.40 0 0 0
28/12/2023
15.80
 400 15 15.80 15 0 0 0
27/12/2023
15
 4,700 15 15 15 0 0 0
26/12/2023
15
 2,300 15 15.20 15 0 0 0
25/12/2023
15
 0 15 15 15 0 0 0
22/12/2023
14.90
 900 15.10 15.10 14.80 0 0 0
21/12/2023
15.70
 5,600 16.40 16.40 15.70 0 0 0
20/12/2023
16.50
 100 16.50 16.50 16.50 0 0 0
19/12/2023
15.70
 9,500 15.50 16.50 15.50 0 0 0
18/12/2023
15.50
 5,400 15.50 15.50 15.50 0 0 0
15/12/2023
15
 2,600 17.10 17.20 15 0 0 0
14/12/2023
14.90
 3,000 15 15 14.90 0 0 0
13/12/2023
33.30
 13,900 33.70 36.30 33.30 0 0 0
12/12/2023
14.90
 4,000 14.70 14.90 14.60 0 0 0
11/12/2023
15.10
 400 15.10 15.10 14.60 0 0 0
08/12/2023
15.40
 500 15 15.40 15 0 0 0
07/12/2023
15
 6,049 15 15 15 0 0 0
06/12/2023
15.50
 5,400 15 15.80 14.90 0 0 0
05/12/2023
16
 700 15 16 14.20 0 0 0
04/12/2023
15
 3,700 15.40 15.40 14.50 0 0 0
01/12/2023
14.90
 1,800 14.20 14.90 14.10 0 0 0
30/11/2023
14.60
 400 14.90 14.90 14.60 0 0 0
29/11/2023
15
 2,100 15 15.40 15 0 0 0
28/11/2023
15
 13,000 15 15 15 0 0 0
27/11/2023
16
 0 16 16 16 0 0 0
24/11/2023
16
 1,000 16 16 16 0 0 0
23/11/2023
16
 9,900 16.50 16.90 15.90 0 0 0
22/11/2023
16
 2,200 16.40 16.40 16 0 0 0
21/11/2023
15.50
 600 17 17 15.50 0 0 0
20/11/2023
17
 2,700 14.50 17 14.50 0 0 0
17/11/2023
15.20
 4,600 15.80 15.80 15.20 0 0 0
16/11/2023
15.80
 4,600 15.80 15.80 15.80 0 0 0
15/11/2023
15.80
 7,400 15.80 15.80 15.70 0 0 0
14/11/2023
16
 5,100 15.60 16.20 15.60 0 0 0
13/11/2023
15.80
 4,900 15.20 15.90 15.20 0 0 0
10/11/2023
15.90
 2,500 15.90 16.60 15.90 0 0 0
09/11/2023
16.50
 6,500 15.80 16.50 15.80 0 0 0
08/11/2023
15.80
 4,000 15 17.50 15 0 0 0
07/11/2023
18.60
 3,200 19 19 17.60 0 0 0
06/11/2023
15.90
 2,500 15.20 15.90 15.20 0 0 0
03/11/2023
15.90
 1,000 16.90 16.90 14.60 0 0 0
02/11/2023
15.70
 9,100 17 17 15.10 0 0 0
01/11/2023
14.10
 500 17.10 17.10 14.10 0 0 0
31/10/2023
17.30
 1,000 15.70 17.30 15.70 0 0 0
30/10/2023
16.30
 9,500 12.90 16.30 12.90 0 0 0
27/10/2023
33.30
 13,900 33.70 36.30 33.30 0 0 0
26/10/2023
14
 7,300 13.30 15 13.30 0 0 0
25/10/2023
15.70
 600 14.60 15.70 14.60 0 0 0
24/10/2023
16.20
 200 15.20 16.20 15.20 0 0 0
23/10/2023
15.10
 1,000 15.10 15.10 15.10 0 0 0
20/10/2023
15.90
 1,600 15.80 16 15.80 0 0 0
19/10/2023
15.80
 3,000 16.50 16.50 14.60 0 0 0
18/10/2023
15.20
 1,300 16.80 16.80 15.20 0 0 0
17/10/2023
16.70
 3,300 16.70 16.80 16.70 0 0 0
16/10/2023
16.90
 1,800 16.90 16.90 16.90 0 0 0
13/10/2023
16.70
 2,300 16.70 17.30 16.70 0 0 0
12/10/2023
16.70
 1,000 16.80 16.80 16.70 0 0 0
11/10/2023
16.70
 3,700 17 17 16.70 0 0 0
10/10/2023
17
 1,100 18 18 16.80 0 0 0
09/10/2023
16.70
 2,400 16.60 16.70 16.60 0 0 0
06/10/2023
17
 500 17 17 17 0 0 0
05/10/2023
17.80
 3,100 17.90 17.90 17.80 0 0 0
04/10/2023
17.50
 5,400 16.80 17.50 16.60 0 0 0
03/10/2023
16.60
 2,300 17.30 17.30 16.60 0 0 0
02/10/2023
17.40
 600 18.30 18.30 17.40 0 0 0
29/09/2023
18.30
 13,600 17.20 18.30 17 0 0 0
28/09/2023
17.10
 2,200 16.90 17.10 16.90 0 0 0
27/09/2023
17.30
 6,700 17 17.30 17 0 0 0
26/09/2023
17.10
 2,200 17.40 17.70 17 0 0 0
25/09/2023
17.60
 6,300 18.90 18.90 17.60 0 0 0
22/09/2023
18
 9,500 18.60 18.60 17.60 0 0 0
21/09/2023
17.80
 3,800 17.80 17.80 17.70 0 0 0
20/09/2023
17.60
 5,700 17.40 17.70 17.40 0 0 0
19/09/2023
33.30
 13,900 33.70 36.30 33.30 0 0 0
18/09/2023
17.90
 2,500 17.40 18 17.40 0 0 0
15/09/2023
33.30
 13,900 33.70 36.30 33.30 0 0 0
14/09/2023
18
 30,900 18.70 18.70 18 0 0 0
13/09/2023
19
 12,500 19 19 18.30 0 0 0
12/09/2023
19
 4,200 19 19.30 18.80 0 0 0
11/09/2023
19
 14,000 19.40 19.40 19 0 0 0
08/09/2023
18.80
 17,600 19 20.60 19 0 0 0
07/09/2023
18.90
 10,700 18.90 18.90 18.70 0 0 0
06/09/2023
19
 48,400 18.50 19.10 18.20 0 0 0
05/09/2023
18.50
 6,800 18.50 18.90 18.30 0 0 0
04/09/2023
14.40
 17,800 14.90 15 14.40 0 0 0
01/09/2023
15
 4,200 15.20 15.80 14.90 0 0 0
31/08/2023
18.50
 8,400 18.50 18.60 18.40 0 0 0
30/08/2023
18.70
 2,900 18.40 18.70 18.40 0 0 0
29/08/2023
18.70
 13,600 18.50 19.20 18.40 0 0 0
28/08/2023
18.80
 25,400 18.30 18.80 18 0 0 0
25/08/2023
33.30
 13,900 33.70 36.30 33.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |