CTCP In và Bao bì Mỹ Châu (mcp)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 674,800 0 0
27.60
29.20
28
2 tháng
(2026-07-20) 		0.65 2.38% 1,230,900 0 0
27.20
29.20
28
3 tháng
(2026-06-22) 		0.10 0.36% 1,653,600 0 0
27.20
29.20
28
6 tháng
(2026-03-23) 		1 3.70% 2,760,900 0 0
26.80
29.20
28
12 tháng
(2025-09-23) 		-0.70 -2.44% 5,063,100 -100 -0.0
26.80
29.50
28
24 tháng
(2024-09-30) 		5.22 22.92% 7,750,900 -100 -0.1
22.78
31.40
28
36 tháng
(2023-10-04) 		-0.57 -2.01% 8,990,400 -500 -0.1
22.21
34.74
28
60 tháng
(2021-10-14) 		6.77 31.91% 9,618,500 -5,419 -1.6
10.33
34.74
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
28.62
 0 28.62 28.62 28.62 0 0 0
11/01/2024
28.62
 100 28.62 28.62 28.62 0 0 0
10/01/2024
28.62
 0 28.62 28.62 28.62 0 0 0
09/01/2024
28.62
 0 28.62 28.62 28.62 0 0 0
08/01/2024
28.62
 0 28.62 28.62 28.62 0 0 0
05/01/2024
28.62
 100 28.62 28.62 28.62 0 0 0
04/01/2024
28.62
 0 28.62 28.62 28.62 0 0 0
03/01/2024
28.62
 0 28.62 28.62 28.62 0 0 0
02/01/2024
28.62
 100 28.62 28.62 28.62 0 0 0
01/01/2024
30.58
 0 30.58 30.58 30.58 0 0 0
29/12/2023
30.58
 0 30.58 30.58 30.58 0 0 0
28/12/2023
30.58
 0 30.58 30.58 30.58 0 0 0
27/12/2023
30.58
 0 30.58 30.58 30.58 0 0 0
26/12/2023
30.58
 100 30.58 30.58 30.58 0 0 0
25/12/2023
28.57
 200 28.57 28.57 28.57 0 0 0
22/12/2023
28.57
 500 28.57 28.57 28.57 0 0 0
21/12/2023
28.57
 100 28.57 28.57 28.57 0 0 0
20/12/2023
26.94
 1,300 28.57 28.57 26.94 0 0 0
19/12/2023
28.57
 0 28.57 28.57 28.57 0 0 0
18/12/2023
28.57
 500 28.57 28.57 28.57 0 0 0
15/12/2023
27.60
 300 27.60 27.60 27.60 0 0 0
14/12/2023
26.94
 800 28.57 28.57 26.94 0 0 0
13/12/2023
27.76
 600 27.76 27.76 27.76 0 0 0
12/12/2023
27.76
 400 27.92 27.92 27.76 0 0 0
11/12/2023
27.92
 0 27.92 27.92 27.92 0 0 0
08/12/2023
27.92
 0 27.92 27.92 27.92 0 0 0
07/12/2023
27.92
 900 28.57 28.66 27.92 0 0 0
06/12/2023
28.66
 600 28.57 28.66 28.57 0 0 0
05/12/2023
28.57
 0 28.57 28.57 28.57 0 0 0
04/12/2023
28.57
 600 26.57 28.57 26.57 0 0 0
01/12/2023
28.57
 100 28.57 28.57 28.57 0 0 0
30/11/2023
28.57
 1,000 28.57 28.57 28.57 0 0 0
29/11/2023
28.57
 500 28.57 28.57 28.57 0 0 0
28/11/2023
28.57
 500 28.57 28.57 28.57 0 0 0
27/11/2023
28.57
 500 28.57 28.57 28.57 0 0 0
24/11/2023
28.57
 400 28.57 28.57 28.57 0 0 0
23/11/2023
28.57
 1,000 28.57 28.57 28.57 0 0 0
22/11/2023
28.57
 1,200 28.57 28.66 28.57 0 0 0
21/11/2023
28.57
 1,600 28.57 28.66 28.57 0 0 0
20/11/2023
28.57
 1,600 28.57 28.74 28.57 0 0 0
17/11/2023
28.57
 5,200 29.06 29.06 25.84 0 0 0
16/11/2023
27.76
 0 27.76 27.76 27.76 0 0 0
15/11/2023
27.76
 0 27.76 27.76 27.76 0 0 0
14/11/2023
27.76
 0 27.76 27.76 27.76 0 0 0
13/11/2023
27.76
 100 27.76 27.76 27.76 0 0 0
10/11/2023
27.76
 0 27.76 27.76 27.76 0 0 0
09/11/2023
27.76
 100 27.76 27.76 27.76 0 0 0
08/11/2023
27.76
 100 27.76 27.76 27.76 0 0 0
07/11/2023
27.76
 200 27.76 27.76 27.76 0 0 0
06/11/2023
28.17
 200 28.17 28.17 28.17 0 0 0
03/11/2023
27.76
 300 27.76 27.76 27.76 0 0 0
02/11/2023
28.66
 100 28.66 28.66 28.66 0 0 0
01/11/2023
27.76
 400 27.76 27.76 27.76 0 0 0
31/10/2023
28.17
 400 28.17 28.17 28.17 0 0 0
30/10/2023
28.37
 0 28.37 28.37 28.37 0 0 0
27/10/2023
28.37
 0 28.37 28.37 28.37 0 0 0
26/10/2023
28.37
 200 28.37 28.37 28.37 0 0 0
25/10/2023
28.41
 100 28.41 28.41 28.41 0 0 0
24/10/2023
28.41
 1,600 28.57 28.66 28.41 0 0 0
23/10/2023
28.57
 300 28.57 28.57 28.57 0 0 0
20/10/2023
28.57
 600 28.57 28.57 28.57 0 0 0
19/10/2023
26.94
 200 26.94 26.94 26.94 0 0 0
18/10/2023
28.57
 200 28.57 28.57 28.57 0 0 0
17/10/2023
28.57
 200 28.57 28.57 28.57 0 0 0
16/10/2023
28.17
 200 28.17 28.17 28.17 0 0 0
13/10/2023
28.33
 0 28.33 28.33 28.33 0 0 0
12/10/2023
28.33
 600 28.57 28.57 28.33 0 0 0
11/10/2023
28.57
 600 28.57 28.57 28.57 0 0 0
10/10/2023
28.57
 200 28.57 28.57 28.57 0 0 0
09/10/2023
28.57
 500 28.57 28.57 28.57 0 0 0
06/10/2023
28.57
 500 28.57 28.57 28.57 0 0 0
05/10/2023
28.57
 500 28.57 28.57 28.57 0 0 0
04/10/2023
28.57
 1,000 28.57 28.57 28.57 0 0 0
03/10/2023
27.76
 1,200 28.57 28.57 27.76 0 0 0
02/10/2023
28.57
 1,000 28.66 28.66 28.57 0 0 0
29/09/2023
28.57
 400 28.66 28.66 28.57 0 0 0
28/09/2023
28.57
 1,500 29.31 29.31 28.57 0 0 0
27/09/2023
28.66
 700 28.66 28.66 28.66 0 0 0
26/09/2023
28.66
 600 28.66 28.66 28.66 0 0 0
25/09/2023
28.57
 1,000 28.57 28.57 28.57 0 0 0
22/09/2023
28.57
 0 28.57 28.57 28.57 0 0 0
21/09/2023
28.57
 800 28.66 28.66 28.57 0 0 0
20/09/2023
28.57
 500 28.57 28.57 28.57 0 0 0
19/09/2023
28.57
 800 28.57 28.57 28.57 0 0 0
18/09/2023
28.57
 300 28.57 28.57 28.57 0 0 0
15/09/2023
28.66
 500 28.66 28.66 28.66 0 0 0
14/09/2023
28.57
 200 28.57 28.57 28.57 0 0 0
13/09/2023
28.57
 100 28.57 28.57 28.57 0 0 0
12/09/2023
28.57
 300 28.57 28.57 28.57 0 0 0
11/09/2023
28.57
 0 28.57 28.57 28.57 0 0 0
08/09/2023
28.57
 200 28.57 28.57 28.57 0 0 0
07/09/2023
28.57
 0 28.57 28.57 28.57 0 0 0
06/09/2023
28.57
 200 28.57 28.57 28.57 0 0 0
05/09/2023
28.25
 0 28.25 28.25 28.25 0 0 0
04/09/2023
16.98
 900 17.14 17.19 16.98 0 0 -0.0
01/09/2023
12.16
 0 12.16 12.16 12.16 0 0 -0.0
31/08/2023
28.25
 400 28.41 28.41 28.25 0 0 0
30/08/2023
28.41
 400 28.57 28.57 28.41 0 0 0
29/08/2023
28.41
 1,300 28.53 28.53 28.41 0 0 0
28/08/2023
28.41
 1,000 28.41 28.41 28.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |