CTCP In và Bao bì Mỹ Châu (mcp)

27.30
-0.15
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.95 -3.35% 276,400 0 0
26.90
28.50
27.30
2 tháng
(2026-01-19) 		-0.55 -1.96% 613,300 0 0
26.85
28.50
27.30
3 tháng
(2025-12-18) 		-1.15 -4.02% 986,100 0 0
26.85
29.50
27.30
6 tháng
(2025-09-19) 		-1.45 -5.02% 2,119,100 -100 -0.0
26.80
29.50
27.30
12 tháng
(2025-03-24) 		0.51 1.89% 3,812,500 -2,800 -0.1
26.04
30.50
27.30
24 tháng
(2024-03-28) 		-1.12 -3.94% 5,598,400 -3,200 -0.1
22.21
30.50
27.30
36 tháng
(2023-04-03) 		11.12 68.11% 5,707,000 -4,600 -0.6
15.92
34.74
27.30
60 tháng
(2021-04-13) 		1.32 5.06% 6,305,400 -8,219 -1.5
10.33
34.74
27.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2023
23.15
 100 23.19 23.19 23.15 0 0 0
23/05/2023
23.19
 1,200 22.45 23.19 22.53 0 0 0
22/05/2023
22.45
 500 22.04 22.45 22.41 0 0 0
19/05/2023
22.04
 100 22.00 22.04 22.04 0 0 0
18/05/2023
22.00
 100 21.06 22.00 22.00 0 0 0
17/05/2023
21.06
 700 20.74 22.04 21.06 0 0 0
16/05/2023
20.74
 1,600 20.41 20.82 20.74 0 0 0
15/05/2023
20.41
 1,200 19.84 20.41 19.84 0 0 0
12/05/2023
19.84
 500 19.19 19.84 19.19 0 0 0
11/05/2023
19.19
 300 18.78 19.19 18.78 0 0 0
10/05/2023
18.78
 800 17.68 18.78 17.80 0 0 0
09/05/2023
17.68
 300 17.68 17.68 17.68 0 0 0
08/05/2023
17.68
 200 17.68 17.68 17.68 0 0 0
05/05/2023
17.68
 200 17.68 17.68 17.68 0 0 0
04/05/2023
17.68
 0 17.68 17.68 17.68 0 0 0
28/04/2023
17.68
 0 17.68 17.68 17.68 0 0 0
27/04/2023
17.68
 300 16.94 17.68 16.98 0 0 0
26/04/2023
16.94
 300 16.94 16.94 16.90 0 0 -0.0
25/04/2023
16.94
 500 16.94 16.94 16.94 0 0 -0.0
24/04/2023
16.94
 0 16.94 16.94 16.94 0 0 -0.0
21/04/2023
16.94
 1,000 16.94 16.98 16.94 0 0 -0.0
20/04/2023
16.94
 0 16.94 16.94 16.94 0 0 0
19/04/2023
16.94
 100 16.98 16.98 16.94 0 0 -0.0
18/04/2023
16.98
 100 16.98 16.98 16.98 0 0 -0.0
17/04/2023
16.98
 0 16.98 16.98 16.98 0 0 -0.0
14/04/2023
16.98
 100 16.98 16.98 16.98 0 0 -0.0
13/04/2023
16.98
 0 16.98 16.98 16.98 0 0 -0.0
12/04/2023
16.98
 0 16.98 16.98 16.98 0 0 -0.0
11/04/2023
16.98
 200 16.98 16.98 16.98 0 0 -0.0
10/04/2023
16.98
 100 16.98 16.98 16.98 0 0 -0.0
07/04/2023
16.98
 900 17.80 17.80 16.98 0 0 -0.0
06/04/2023
17.80
 100 17.02 17.80 17.80 0 0 -0.0
05/04/2023
17.02
 2,300 15.92 17.02 14.86 0 1,500 -0.0
04/04/2023
15.92
 800 16.33 16.33 15.92 0 0 0
03/04/2023
16.33
 900 16.66 16.66 16.33 0 0 0
31/03/2023
16.66
 2,600 17.72 17.72 16.49 0 0 0
30/03/2023
17.72
 0 17.72 17.72 17.72 0 0 0
29/03/2023
17.72
 100 16.61 17.72 17.72 0 0 0
28/03/2023
16.61
 2,700 17.80 17.80 16.57 0 0 0
27/03/2023
17.80
 0 17.80 17.80 17.80 0 0 0
24/03/2023
17.80
 0 17.80 17.80 17.80 0 0 0
23/03/2023
17.80
 0 17.80 17.80 17.80 0 0 0
22/03/2023
17.80
 0 17.80 17.80 17.80 0 0 0
21/03/2023
17.80
 0 17.80 17.80 17.80 0 0 -0.0
20/03/2023
17.80
 0 17.80 17.80 17.80 0 0 0.0
17/03/2023
17.80
 0 16.70 17.80 17.80 0 0 0.0
16/03/2023
16.70
 300 17.88 17.88 16.70 0 0 0.0
15/03/2023
17.88
 100 16.74 17.88 17.88 0 0 0.0
14/03/2023
16.74
 200 17.80 17.80 16.74 0 0 0.0
13/03/2023
17.80
 0 17.80 17.80 17.80 0 0 0.0
10/03/2023
17.80
 0 17.80 17.80 17.80 0 0 0.0
09/03/2023
17.80
 200 17.55 17.80 16.33 0 0 0.0
08/03/2023
17.55
 200 17.72 17.72 16.49 0 0 0.0
07/03/2023
17.72
 1,200 17.72 17.72 17.68 0 0 0.0
06/03/2023
17.72
 500 17.80 17.80 17.72 500 0 0.0
03/03/2023
17.80
 100 16.74 17.80 17.80 0 0 0.0
02/03/2023
16.74
 700 16.66 16.74 16.66 500 0 0.0
01/03/2023
16.66
 600 15.72 16.66 15.72 500 0 0.0
28/02/2023
15.72
 600 14.78 15.76 14.70 0 0 -0.0
27/02/2023
14.78
 1,000 14.78 14.78 14.78 0 0 -0.0
24/02/2023
14.78
 0 14.78 14.78 14.78 0 0 -0.0
23/02/2023
14.78
 200 13.84 14.78 14.78 0 0 -0.0
22/02/2023
13.84
 400 12.94 13.84 12.90 0 0 -0.0
21/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
20/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
17/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
16/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
15/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
14/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
13/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
10/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
09/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
08/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
07/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
06/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
03/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
02/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
01/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
31/01/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
30/01/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
27/01/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
19/01/2023
12.94
 200 12.16 12.94 12.12 0 0 -0.0
18/01/2023
12.16
 0 12.16 12.16 12.16 0 0 -0.0
17/01/2023
12.16
 0 12.16 12.16 12.16 0 0 -0.0
16/01/2023
12.16
 0 12.16 12.16 12.16 0 0 -0.0
13/01/2023
12.16
 0 12.16 12.16 12.16 0 0 -0.0
12/01/2023
12.16
 0 12.16 12.16 12.16 0 0 -0.0
11/01/2023
12.16
 0 12.16 12.16 12.16 0 0 -0.0
10/01/2023
12.16
 0 12.16 12.16 12.16 0 0 -0.0
09/01/2023
12.16
 0 12.16 12.16 12.16 0 0 -0.0
06/01/2023
12.16
 0 12.16 12.16 12.16 0 0 -0.0
05/01/2023
12.16
 100 12.21 12.21 12.16 0 0 -0.0
04/01/2023
12.21
 1,200 13.06 13.06 12.21 0 0 -0.0
03/01/2023
13.06
 0 13.06 13.06 13.06 0 0 -0.0
30/12/2022
13.06
 200 13.02 13.06 13.06 0 0 -0.0
29/12/2022
13.02
 0 13.02 13.02 13.02 0 0 -0.0
28/12/2022
13.02
 0 13.02 13.02 13.02 0 0 -0.0
27/12/2022
13.02
 100 13.06 13.06 13.02 0 0 -0.0
26/12/2022
13.06
 700 12.90 13.06 12.00 0 0 -0.0
23/12/2022
12.90
 300 13.84 13.84 12.90 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |