CTCP In và Bao bì Mỹ Châu (mcp)

28.50
-0.25
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.80 6.68% 462,200 0 0
26.95
28.90
28.50
2 tháng
(2025-10-06) 		0.25 0.88% 826,600 0 0
26.80
28.90
28.50
3 tháng
(2025-09-08) 		-0.65 -2.21% 1,105,700 -100 -0.0
26.80
29.40
28.50
6 tháng
(2025-06-09) 		0.91 3.27% 2,066,400 -100 -0.0
26.04
30.50
28.50
12 tháng
(2024-12-10) 		1.72 6.36% 3,079,000 -2,800 -0.1
26.04
30.50
28.50
24 tháng
(2023-12-18) 		0.18 0.61% 4,466,700 -3,100 -0.1
22.21
34.74
28.50
36 tháng
(2022-12-21) 		14.91 107.75% 4,571,700 -3,100 -0.4
12.16
34.74
28.50
60 tháng
(2020-12-31) 		9.75 51.29% 5,193,230 -8,219 -1.5
10.33
34.74
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
14/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
13/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
10/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
09/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
08/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
07/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
06/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
03/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
02/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
01/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
31/01/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
30/01/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
27/01/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
19/01/2023
12.94
 200 12.16 12.94 12.12 0 0 -0.0
18/01/2023
12.16
 0 12.16 12.16 12.16 0 0 -0.0
17/01/2023
12.16
 0 12.16 12.16 12.16 0 0 -0.0
16/01/2023
12.16
 0 12.16 12.16 12.16 0 0 -0.0
13/01/2023
12.16
 0 12.16 12.16 12.16 0 0 -0.0
12/01/2023
12.16
 0 12.16 12.16 12.16 0 0 -0.0
11/01/2023
12.16
 0 12.16 12.16 12.16 0 0 -0.0
10/01/2023
12.16
 0 12.16 12.16 12.16 0 0 -0.0
09/01/2023
12.16
 0 12.16 12.16 12.16 0 0 -0.0
06/01/2023
12.16
 0 12.16 12.16 12.16 0 0 -0.0
05/01/2023
12.16
 100 12.21 12.21 12.16 0 0 -0.0
04/01/2023
12.21
 1,200 13.06 13.06 12.21 0 0 -0.0
03/01/2023
13.06
 0 13.06 13.06 13.06 0 0 -0.0
30/12/2022
13.06
 200 13.02 13.06 13.06 0 0 -0.0
29/12/2022
13.02
 0 13.02 13.02 13.02 0 0 -0.0
28/12/2022
13.02
 0 13.02 13.02 13.02 0 0 -0.0
27/12/2022
13.02
 100 13.06 13.06 13.02 0 0 -0.0
26/12/2022
13.06
 700 12.90 13.06 12.00 0 0 -0.0
23/12/2022
12.90
 300 13.84 13.84 12.90 0 0 -0.0
22/12/2022
13.84
 0 13.84 13.84 13.84 0 0 -0.0
21/12/2022
13.84
 0 13.84 13.84 13.84 0 0 -0.0
20/12/2022
13.84
 300 14.57 14.57 13.84 0 0 -0.0
19/12/2022
14.57
 0 14.57 14.57 14.57 0 0 -0.0
16/12/2022
14.57
 0 14.57 14.57 14.57 0 0 -0.0
15/12/2022
14.57
 100 14.53 14.57 14.57 0 0 -0.0
14/12/2022
14.53
 300 13.72 14.53 13.72 0 0 -0.0
13/12/2022
13.72
 100 13.02 13.72 13.72 0 0 -0.0
12/12/2022
13.02
 0 13.02 13.02 13.02 0 0 -0.0
09/12/2022
13.02
 0 13.02 13.02 13.02 0 0 -0.0
08/12/2022
13.02
 0 13.02 13.02 13.02 0 0 -0.0
07/12/2022
13.02
 100 12.25 13.02 13.02 0 0 -0.0
06/12/2022
12.25
 100 12.25 12.25 12.25 0 0 -0.0
05/12/2022
12.25
 0 12.25 12.25 12.25 0 0 -0.0
02/12/2022
12.25
 0 12.25 12.25 12.25 0 0 -0.0
01/12/2022
12.25
 100 11.63 12.25 12.25 0 0 -0.0
30/11/2022
11.63
 0 11.63 11.63 11.63 0 0 -0.0
29/11/2022
11.63
 0 11.63 11.63 11.63 0 0 -0.0
28/11/2022
11.63
 100 10.94 11.63 11.63 0 0 -0.0
25/11/2022
10.94
 100 10.33 10.94 10.94 0 0 -0.0
24/11/2022
10.33
 0 10.33 10.33 10.33 0 0 -0.0
23/11/2022
10.33
 0 10.33 10.33 10.33 0 0 -0.0
22/11/2022
10.33
 100 10.33 10.33 10.33 0 0 -0.0
21/11/2022
10.33
 100 10.33 10.33 10.33 0 0 -0.0
18/11/2022
10.33
 0 10.33 10.33 10.33 0 0 -0.0
17/11/2022
10.33
 400 11.06 11.06 10.33 0 0 -0.0
16/11/2022
11.06
 0 11.06 11.06 11.06 0 0 -0.0
15/11/2022
11.06
 500 11.88 11.88 11.06 0 0 -0.0
14/11/2022
11.88
 0 11.88 11.88 11.88 0 0 -0.0
11/11/2022
11.88
 0 11.88 11.88 11.88 0 0 -0.0
10/11/2022
11.88
 0 11.88 11.88 11.88 0 0 -0.0
09/11/2022
11.88
 0 11.88 11.88 11.88 0 0 -0.0
08/11/2022
11.88
 0 11.88 11.88 11.88 0 0 -0.0
07/11/2022
11.88
 0 11.88 11.88 11.88 0 0 -0.0
04/11/2022
11.88
 100 11.92 11.92 11.88 0 0 -0.0
03/11/2022
11.92
 0 11.92 11.92 11.92 0 0 -0.0
02/11/2022
11.92
 0 11.92 11.92 11.92 0 0 -0.0
01/11/2022
11.92
 100 11.92 11.92 11.92 0 0 -0.0
31/10/2022
11.92
 100 12.78 12.78 11.92 0 0 -0.0
28/10/2022
12.78
 2,900 12.86 12.86 11.96 0 0 -0.0
27/10/2022
12.86
 100 12.33 12.86 12.86 0 0 0
26/10/2022
12.33
 500 13.23 13.23 12.33 0 0 0
25/10/2022
13.23
 100 12.49 13.23 13.23 0 0 0
24/10/2022
12.49
 100 12.21 12.49 12.49 0 0 0
21/10/2022
12.21
 2,400 11.59 12.21 10.82 0 0 0
20/10/2022
11.59
 0 11.59 11.59 11.59 0 0 0
19/10/2022
11.59
 200 12.29 12.82 11.59 0 0 0
18/10/2022
12.29
 200 12.70 12.70 12.29 0 0 -0.0
17/10/2022
12.70
 700 13.63 13.63 12.70 0 0 -0.0
14/10/2022
13.63
 200 14.65 14.65 13.63 0 0 -0.0
13/10/2022
14.65
 100 14.16 14.65 14.65 0 0 -0.0
12/10/2022
14.16
 9,600 13.39 14.16 12.49 0 0 -0.0
11/10/2022
13.39
 1,300 14.37 14.37 13.39 0 0 -0.0
10/10/2022
14.37
 0 14.37 14.37 14.37 0 0 -0.0
07/10/2022
14.37
 1,800 14.53 14.53 13.55 0 0 -0.0
06/10/2022
14.53
 700 15.59 15.59 14.53 0 0 -0.0
05/10/2022
15.59
 800 15.43 15.59 14.45 0 0 -0.0
04/10/2022
15.43
 1,600 16.57 16.57 15.43 0 19 -0.0
03/10/2022
16.57
 1,300 16.74 16.74 15.59 0 0 -0.0
30/09/2022
16.74
 100 16.41 16.74 16.74 0 0 -0.0
29/09/2022
16.41
 200 17.39 18.29 16.41 0 0 -0.0
28/09/2022
17.39
 400 17.72 18.49 16.57 0 0 -0.0
27/09/2022
17.72
 300 16.74 17.88 15.80 0 0 -0.0
26/09/2022
16.74
 600 17.92 17.92 16.70 0 0 -0.0
23/09/2022
17.92
 0 17.92 17.92 17.92 0 0 -0.0
22/09/2022
17.92
 400 18.37 18.37 17.88 0 0 -0.0
21/09/2022
18.37
 0 18.37 18.37 18.37 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |