CTCP Dược Trung ương Mediplantex (med)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.50 -6.25% 30,300 0 0
22.50
25.90
22.50
2 tháng
(2025-11-28) 		-2.70 -10.71% 30,500 0 0
22.50
25.90
22.50
3 tháng
(2025-10-29) 		-0.10 -0.44% 30,900 0 0
22.50
25.90
22.50
6 tháng
(2025-07-31) 		-1.80 -7.41% 43,800 0 0
22.50
25.90
22.50
12 tháng
(2025-02-03) 		-2.16 -8.76% 109,400 0 0
22.10
27.13
22.50
24 tháng
(2024-02-07) 		-2.25 -9.09% 182,764 0 0
20.99
28.23
22.50
36 tháng
(2023-02-13) 		3.17 16.41% 280,590 0 0
17.44
28.23
22.50
60 tháng
(2021-02-22) 		-10.20 -31.18% 1,278,461 -500 -0.0
17.08
35.54
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
21.76
 300 19.78 21.76 21.76 0 0 0
07/04/2023
19.78
 0 19.78 19.78 19.78 0 0 0
06/04/2023
19.78
 0 19.78 19.78 19.78 0 0 0
05/04/2023
19.78
 0 19.78 19.78 19.78 0 0 0
04/04/2023
19.78
 0 19.78 19.78 19.78 0 0 0
03/04/2023
19.78
 0 19.78 19.78 19.78 0 0 0
31/03/2023
19.78
 0 19.78 19.78 19.78 0 0 0
30/03/2023
19.78
 45 19.78 19.78 19.78 0 0 0
29/03/2023
19.78
 0 19.78 19.78 19.78 0 0 0
28/03/2023
19.78
 0 19.78 19.78 19.78 0 0 0
27/03/2023
19.78
 0 19.78 19.78 19.78 0 0 0
24/03/2023
19.78
 100 21.58 21.58 19.78 0 0 0
23/03/2023
21.58
 0 21.58 21.58 21.58 0 0 0
22/03/2023
21.58
 0 21.58 21.58 21.58 0 0 0
21/03/2023
21.58
 0 21.58 21.58 21.58 0 0 0
20/03/2023
21.58
 510 21.85 21.85 21.58 0 0 0
17/03/2023
21.85
 0 21.85 21.85 21.85 0 0 0
16/03/2023
21.85
 0 21.85 21.85 21.85 0 0 0
15/03/2023
21.85
 0 21.85 21.85 21.85 0 0 0
14/03/2023
21.85
 620 24.18 24.18 21.85 0 0 0
13/03/2023
24.18
 200 24.72 24.72 22.30 0 0 0
10/03/2023
24.72
 10 24.72 24.72 24.72 0 0 0
09/03/2023
24.72
 0 24.72 24.72 24.72 0 0 0
08/03/2023
24.72
 0 24.72 24.72 24.72 0 0 0
07/03/2023
24.72
 0 24.72 24.72 24.72 0 0 0
06/03/2023
24.72
 150 22.57 24.72 24.72 0 0 0
03/03/2023
22.57
 100 20.59 22.57 22.57 0 0 0
02/03/2023
20.59
 100 18.88 20.59 20.59 0 0 0
01/03/2023
18.88
 0 18.88 18.88 18.88 0 0 0
28/02/2023
18.88
 0 18.88 18.88 18.88 0 0 0
27/02/2023
18.88
 1,100 18.88 18.88 16.99 0 0 0
24/02/2023
18.88
 0 18.88 18.88 18.88 0 0 0
23/02/2023
18.88
 100 17.44 18.88 18.88 0 0 0
22/02/2023
17.44
 175 17.44 17.44 17.44 0 0 0
21/02/2023
17.44
 0 17.44 17.44 17.44 0 0 0
20/02/2023
17.44
 0 17.44 17.44 17.44 0 0 0
17/02/2023
17.44
 702 19.33 19.33 17.44 0 0 0
16/02/2023
19.33
 1,125 19.33 19.33 17.44 0 0 0
15/02/2023
19.33
 0 19.33 19.33 19.33 0 0 0
14/02/2023
19.33
 0 19.33 19.33 19.33 0 0 0
13/02/2023
19.33
 0 19.33 19.33 19.33 0 0 0
10/02/2023
19.33
 0 19.33 19.33 19.33 0 0 0
09/02/2023
19.33
 0 19.33 19.33 19.33 0 0 0
08/02/2023
19.33
 0 19.33 19.33 19.33 0 0 0
07/02/2023
19.33
 5,000 19.33 19.33 19.33 0 0 0
06/02/2023
19.33
 2,300 19.33 19.33 19.33 0 0 0
03/02/2023
19.33
 0 19.33 19.33 19.33 0 0 0
02/02/2023
19.33
 12,500 19.33 19.33 19.33 0 0 0
01/02/2023
19.33
 0 19.33 19.33 19.33 0 0 0
31/01/2023
19.33
 0 19.33 19.33 19.33 0 0 0
30/01/2023
19.33
 5,300 18.88 19.69 19.33 0 0 0
27/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
19/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
18/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
17/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
16/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
13/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
12/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
11/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
10/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
09/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
06/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
05/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
04/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
03/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
30/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
29/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
28/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
27/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
26/12/2022
18.88
 300 19.33 19.33 18.88 0 0 0
23/12/2022
19.33
 0 19.33 19.33 19.33 0 0 0
22/12/2022
19.33
 0 19.33 19.33 19.33 0 0 0
21/12/2022
19.33
 0 19.33 19.33 19.33 0 0 0
20/12/2022
19.33
 5,300 20.68 20.68 19.33 0 0 0
19/12/2022
20.68
 0 20.68 20.68 20.68 0 0 0
16/12/2022
20.68
 0 20.68 20.68 20.68 0 0 0
15/12/2022
20.68
 0 20.68 20.68 20.68 0 0 0
14/12/2022
20.68
 0 20.68 20.68 20.68 0 0 0
13/12/2022
20.68
 0 20.68 20.68 20.68 0 0 0
12/12/2022
20.68
 0 20.68 20.68 20.68 0 0 0
09/12/2022
20.68
 0 20.68 20.68 20.68 0 0 0
08/12/2022
20.68
 100 18.88 20.68 20.68 0 0 0
07/12/2022
18.88
 200 19.33 19.33 18.88 0 0 0
06/12/2022
19.33
 0 19.33 19.33 19.33 0 0 0
05/12/2022
19.33
 0 19.33 19.33 19.33 0 0 0
02/12/2022
19.33
 400 19.33 19.33 19.33 0 0 0
01/12/2022
19.33
 1 19.33 19.33 19.33 0 0 0
30/11/2022
19.33
 1,500 19.78 19.78 19.33 0 0 0
29/11/2022
19.78
 0 19.78 19.78 19.78 0 0 0
28/11/2022
19.78
 2,301 20.05 20.05 18.88 0 0 0
25/11/2022
20.05
 0 20.05 20.05 20.05 0 0 0
24/11/2022
20.05
 7,425 20.59 20.59 19.33 0 0 0
23/11/2022
20.59
 0 20.59 20.59 20.59 0 0 0
22/11/2022
20.59
 0 20.59 20.59 20.59 0 0 0
21/11/2022
20.59
 1,400 19.24 20.59 17.35 0 0 0
18/11/2022
19.24
 200 17.53 19.24 19.24 0 0 0
17/11/2022
17.53
 1,500 19.33 20.95 17.44 0 0 0
16/11/2022
19.33
 0 19.33 19.33 19.33 0 0 0
15/11/2022
19.33
 0 19.33 19.33 19.33 0 0 0
14/11/2022
19.33
 0 19.33 19.33 19.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |