CTCP Dược Trung ương Mediplantex (med)

25.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.20 5% 300 0 0
24
25.20
25.20
2 tháng
(2025-10-06) 		2.60 11.50% 7,000 0 0
22.60
25.20
25.20
3 tháng
(2025-09-08) 		2.40 10.53% 11,700 0 0
22.60
25.20
25.20
6 tháng
(2025-06-09) 		0.06 0.26% 20,300 0 0
22.10
27.13
25.20
12 tháng
(2024-12-10) 		1.68 7.13% 79,406 0 0
22.10
27.13
25.20
24 tháng
(2023-12-18) 		0.91 3.74% 160,364 0 0
20.99
28.23
25.20
36 tháng
(2022-12-21) 		5.87 30.38% 275,490 0 0
17.44
28.23
25.20
60 tháng
(2020-12-31) 		-0.25 -0.99% 1,261,836 -500 -0.0
17.08
35.54
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2023
17.44
 0 17.44 17.44 17.44 0 0 0
17/02/2023
17.44
 702 19.33 19.33 17.44 0 0 0
16/02/2023
19.33
 1,125 19.33 19.33 17.44 0 0 0
15/02/2023
19.33
 0 19.33 19.33 19.33 0 0 0
14/02/2023
19.33
 0 19.33 19.33 19.33 0 0 0
13/02/2023
19.33
 0 19.33 19.33 19.33 0 0 0
10/02/2023
19.33
 0 19.33 19.33 19.33 0 0 0
09/02/2023
19.33
 0 19.33 19.33 19.33 0 0 0
08/02/2023
19.33
 0 19.33 19.33 19.33 0 0 0
07/02/2023
19.33
 5,000 19.33 19.33 19.33 0 0 0
06/02/2023
19.33
 2,300 19.33 19.33 19.33 0 0 0
03/02/2023
19.33
 0 19.33 19.33 19.33 0 0 0
02/02/2023
19.33
 12,500 19.33 19.33 19.33 0 0 0
01/02/2023
19.33
 0 19.33 19.33 19.33 0 0 0
31/01/2023
19.33
 0 19.33 19.33 19.33 0 0 0
30/01/2023
19.33
 5,300 18.88 19.69 19.33 0 0 0
27/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
19/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
18/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
17/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
16/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
13/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
12/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
11/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
10/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
09/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
06/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
05/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
04/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
03/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
30/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
29/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
28/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
27/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
26/12/2022
18.88
 300 19.33 19.33 18.88 0 0 0
23/12/2022
19.33
 0 19.33 19.33 19.33 0 0 0
22/12/2022
19.33
 0 19.33 19.33 19.33 0 0 0
21/12/2022
19.33
 0 19.33 19.33 19.33 0 0 0
20/12/2022
19.33
 5,300 20.68 20.68 19.33 0 0 0
19/12/2022
20.68
 0 20.68 20.68 20.68 0 0 0
16/12/2022
20.68
 0 20.68 20.68 20.68 0 0 0
15/12/2022
20.68
 0 20.68 20.68 20.68 0 0 0
14/12/2022
20.68
 0 20.68 20.68 20.68 0 0 0
13/12/2022
20.68
 0 20.68 20.68 20.68 0 0 0
12/12/2022
20.68
 0 20.68 20.68 20.68 0 0 0
09/12/2022
20.68
 0 20.68 20.68 20.68 0 0 0
08/12/2022
20.68
 100 18.88 20.68 20.68 0 0 0
07/12/2022
18.88
 200 19.33 19.33 18.88 0 0 0
06/12/2022
19.33
 0 19.33 19.33 19.33 0 0 0
05/12/2022
19.33
 0 19.33 19.33 19.33 0 0 0
02/12/2022
19.33
 400 19.33 19.33 19.33 0 0 0
01/12/2022
19.33
 1 19.33 19.33 19.33 0 0 0
30/11/2022
19.33
 1,500 19.78 19.78 19.33 0 0 0
29/11/2022
19.78
 0 19.78 19.78 19.78 0 0 0
28/11/2022
19.78
 2,301 20.05 20.05 18.88 0 0 0
25/11/2022
20.05
 0 20.05 20.05 20.05 0 0 0
24/11/2022
20.05
 7,425 20.59 20.59 19.33 0 0 0
23/11/2022
20.59
 0 20.59 20.59 20.59 0 0 0
22/11/2022
20.59
 0 20.59 20.59 20.59 0 0 0
21/11/2022
20.59
 1,400 19.24 20.59 17.35 0 0 0
18/11/2022
19.24
 200 17.53 19.24 19.24 0 0 0
17/11/2022
17.53
 1,500 19.33 20.95 17.44 0 0 0
16/11/2022
19.33
 0 19.33 19.33 19.33 0 0 0
15/11/2022
19.33
 0 19.33 19.33 19.33 0 0 0
14/11/2022
19.33
 0 19.33 19.33 19.33 0 0 0
11/11/2022
19.33
 1,600 19.42 19.42 17.53 0 0 0
10/11/2022
19.42
 1,300 19.42 19.42 18.88 0 0 0
09/11/2022
19.42
 700 19.42 19.42 19.42 0 0 0
08/11/2022
19.42
 1,300 21.49 21.49 19.42 0 0 0
07/11/2022
21.49
 0 21.49 21.49 21.49 0 0 0
04/11/2022
21.49
 0 21.49 21.49 21.49 0 0 0
03/11/2022
21.49
 0 21.49 21.49 21.49 0 0 0
02/11/2022
21.49
 0 21.49 21.49 21.49 0 0 0
01/11/2022
21.49
 0 21.49 21.49 21.49 0 0 0
31/10/2022
21.49
 200 23.82 23.82 21.49 0 0 0
28/10/2022
23.82
 0 23.82 23.82 23.82 0 0 0
27/10/2022
23.82
 0 23.82 23.82 23.82 0 0 0
26/10/2022
23.82
 0 23.82 23.82 23.82 0 0 0
25/10/2022
23.82
 0 23.82 23.82 23.82 0 0 0
24/10/2022
23.82
 0 23.82 23.82 23.82 0 0 0
21/10/2022
23.82
 0 23.82 23.82 23.82 0 0 0
20/10/2022
23.82
 400 24.27 24.27 23.82 0 0 0
19/10/2022
24.27
 0 24.27 24.27 24.27 0 0 0
18/10/2022
24.27
 0 24.27 24.27 24.27 0 0 0
17/10/2022
24.27
 0 24.27 24.27 24.27 0 0 0
14/10/2022
24.27
 10,601 22.30 24.27 22.03 0 0 0
13/10/2022
22.30
 0 22.30 22.30 22.30 0 0 0
12/10/2022
22.30
 0 22.30 22.30 22.30 0 0 0
11/10/2022
22.30
 100 22.30 22.30 22.30 0 0 0
10/10/2022
22.30
 4,000 21.04 22.30 22.30 0 0 0
07/10/2022
21.04
 800 20.23 22.21 18.43 0 0 0
06/10/2022
20.23
 200 19.78 20.23 20.23 0 0 0
05/10/2022
19.78
 7,500 19.51 19.78 19.60 0 0 0
04/10/2022
19.51
 1,500 18.16 19.51 19.33 0 0 0
03/10/2022
18.16
 1,100 17.08 18.16 15.37 0 0 0
30/09/2022
17.08
 500 18.70 18.70 16.90 0 0 0
29/09/2022
18.70
 0 18.70 18.70 18.70 0 0 0
28/09/2022
18.70
 2,100 18.79 18.79 18.70 0 0 0
27/09/2022
18.79
 0 18.79 18.79 18.79 0 0 0
26/09/2022
18.79
 1,100 18.16 18.79 16.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |