CTCP Môi trường Đô thị Tỉnh Lào Cai (mlc)

19.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.30 -6.37% 0 0 0
19.10
20.40
19.10
2 tháng
(2026-06-01) 		-1.30 -6.37% 0 0 0
19.10
20.40
19.10
3 tháng
(2026-05-04) 		-1.30 -6.37% 0 0 0
19.10
20.40
19.10
6 tháng
(2026-02-02) 		-1.30 -6.37% 0 0 0
19.10
20.40
19.10
12 tháng
(2025-08-04) 		-1.30 -6.37% 0 0 0
19.10
20.40
19.10
24 tháng
(2024-08-09) 		4.28 28.89% 1,700 0 0
14.82
23.15
19.10
36 tháng
(2023-08-15) 		8.14 74.28% 3,200 0 0
10.96
23.15
19.10
60 tháng
(2021-08-25) 		15.63 450.36% 11,300 500 0.0
3.47
23.15
19.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2023
10.96
 0 10.96 10.96 10.96 0 0 0
05/10/2023
10.96
 0 10.96 10.96 10.96 0 0 0
04/10/2023
10.96
 0 10.96 10.96 10.96 0 0 0
03/10/2023
10.96
 0 10.96 10.96 10.96 0 0 0
02/10/2023
10.96
 0 10.96 10.96 10.96 0 0 0
29/09/2023
10.96
 0 10.96 10.96 10.96 0 0 0
28/09/2023
10.96
 0 10.96 10.96 10.96 0 0 0
27/09/2023
10.96
 0 10.96 10.96 10.96 0 0 0
26/09/2023
10.96
 0 10.96 10.96 10.96 0 0 0
25/09/2023
10.96
 0 10.96 10.96 10.96 0 0 0
22/09/2023
10.96
 0 10.96 10.96 10.96 0 0 0
21/09/2023
10.96
 0 10.96 10.96 10.96 0 0 0
20/09/2023
10.96
 0 10.96 10.96 10.96 0 0 0
19/09/2023
10.96
 0 10.96 10.96 10.96 0 0 0
18/09/2023
10.96
 0 10.96 10.96 10.96 0 0 0
15/09/2023
10.96
 0 10.96 10.96 10.96 0 0 0
14/09/2023
10.96
 0 10.96 10.96 10.96 0 0 0
13/09/2023
10.96
 0 10.96 10.96 10.96 0 0 0
12/09/2023
10.96
 0 10.96 10.96 10.96 0 0 0
11/09/2023
10.96
 0 10.96 10.96 10.96 0 0 0
08/09/2023
10.96
 0 10.96 10.96 10.96 0 0 0
07/09/2023
10.96
 0 10.96 10.96 10.96 0 0 0
06/09/2023
10.96
 0 10.96 10.96 10.96 0 0 0
05/09/2023
10.96
 0 10.96 10.96 10.96 0 0 0
31/08/2023
10.96
 0 10.96 10.96 10.96 0 0 0
30/08/2023
10.96
 0 10.96 10.96 10.96 0 0 0
29/08/2023
10.96
 0 10.96 10.96 10.96 0 0 0
28/08/2023
10.96
 0 10.96 10.96 10.96 0 0 0
25/08/2023
10.96
 0 10.96 10.96 10.96 0 0 0
24/08/2023
10.96
 0 10.96 10.96 10.96 0 0 0
23/08/2023
10.96
 0 10.96 10.96 10.96 0 0 0
22/08/2023
10.96
 0 10.96 10.96 10.96 0 0 0
21/08/2023
10.96
 0 10.96 10.96 10.96 0 0 0
18/08/2023
10.96
 0 10.96 10.96 10.96 0 0 0
17/08/2023
10.96
 0 10.96 10.96 10.96 0 0 0
16/08/2023
10.96
 0 10.96 10.96 10.96 0 0 0
15/08/2023
10.96
 0 10.96 10.96 10.96 0 0 0
14/08/2023
10.96
 0 10.96 10.96 10.96 0 0 0
11/08/2023
10.96
 0 10.96 10.96 10.96 0 0 0
10/08/2023
10.96
 0 10.96 10.96 10.96 0 0 0
09/08/2023
10.96
 0 10.96 10.96 10.96 0 0 0
08/08/2023
10.96
 0 10.96 10.96 10.96 0 0 0
07/08/2023
10.96
 0 10.96 10.96 10.96 0 0 0
04/08/2023
10.96
 0 10.96 10.96 10.96 0 0 0
03/08/2023
10.96
 0 10.96 10.96 10.96 0 0 0
02/08/2023
10.96
 0 10.96 10.96 10.96 0 0 0
01/08/2023
10.96
 0 10.96 10.96 10.96 0 0 0
31/07/2023
10.96
 0 10.96 10.96 10.96 0 0 0
28/07/2023
10.96
 0 10.96 10.96 10.96 0 0 0
27/07/2023
10.96
 0 10.96 10.96 10.96 0 0 0
26/07/2023
10.96
 0 10.96 10.96 10.96 0 0 0
25/07/2023
10.96
 0 10.96 10.96 10.96 0 0 0
24/07/2023
10.96
 0 10.96 10.96 10.96 0 0 0
21/07/2023
10.96
 0 10.96 10.96 10.96 0 0 0
20/07/2023
10.96
 0 10.96 10.96 10.96 0 0 0
19/07/2023
10.96
 0 10.96 10.96 10.96 0 0 0
18/07/2023
10.96
 0 10.96 10.96 10.96 0 0 0
17/07/2023
10.96
 0 10.96 10.96 10.96 0 0 0
14/07/2023
10.96
 0 10.96 10.96 10.96 0 0 0
13/07/2023
10.96
 0 10.96 10.96 10.96 0 0 0
12/07/2023
10.96
 0 10.96 10.96 10.96 0 0 0
11/07/2023
10.96
 0 10.96 10.96 10.96 0 0 0
10/07/2023
10.96
 0 10.96 10.96 10.96 0 0 0
07/07/2023
10.96
 0 10.96 10.96 10.96 0 0 0
06/07/2023
10.96
 0 10.96 10.96 10.96 0 0 0
05/07/2023
10.96
 0 10.96 10.96 10.96 0 0 0
04/07/2023
10.96
 0 10.96 10.96 10.96 0 0 0
03/07/2023
10.96
 0 10.96 10.96 10.96 0 0 0
30/06/2023
10.96
 0 10.96 10.96 10.96 0 0 0
29/06/2023
10.96
 0 10.96 10.96 10.96 0 0 0
28/06/2023
10.96
 0 10.96 10.96 10.96 0 0 0
27/06/2023
10.96
 0 10.96 10.96 10.96 0 0 0
26/06/2023
10.96
 0 10.96 10.96 10.96 0 0 0
23/06/2023
10.96
 0 10.96 10.96 10.96 0 0 0
22/06/2023
10.96
 0 10.96 10.96 10.96 0 0 0
21/06/2023
10.96
 0 10.96 10.96 10.96 0 0 0
20/06/2023
10.96
 0 10.96 10.96 10.96 0 0 0
19/06/2023
10.96
 0 10.96 10.96 10.96 0 0 0
16/06/2023
10.96
 0 10.96 10.96 10.96 0 0 0
15/06/2023
10.96
 0 10.96 10.96 10.96 0 0 0
14/06/2023
10.96
 0 10.96 10.96 10.96 0 0 0
13/06/2023
10.96
 0 10.96 10.96 10.96 0 0 0
12/06/2023
10.96
 0 10.96 10.96 10.96 0 0 0
09/06/2023
10.96
 0 10.96 10.96 10.96 0 0 0
08/06/2023
10.96
 0 10.96 10.96 10.96 0 0 0
07/06/2023
10.96
 0 10.96 10.96 10.96 0 0 0
06/06/2023
10.96
 0 10.96 10.96 10.96 0 0 0
05/06/2023
10.96
 0 10.96 10.96 10.96 0 0 0
02/06/2023
10.96
 0 10.96 10.96 10.96 0 0 0
01/06/2023
10.96
 0 10.96 10.96 10.96 0 0 0
31/05/2023
10.96
 0 10.96 10.96 10.96 0 0 0
30/05/2023
10.96
 0 10.96 10.96 10.96 0 0 0
29/05/2023: Cổ tức tiền mặt tỉ lệ: 13%
29/05/2023
10.96
 300 10.96 10.96 10.96 300 0 0.0
26/05/2023
10.10
 300 9.87 10.10 9.87 200 0 0.0
25/05/2023
10.03
 200 10.03 10.03 10.03 0 0 0
24/05/2023
9.87
 0 9.87 9.87 9.87 0 0 0
23/05/2023
9.87
 0 9.87 9.87 9.87 0 0 0
22/05/2023
9.87
 0 9.87 9.87 9.87 0 0 0
19/05/2023
9.87
 0 9.87 9.87 9.87 0 0 0
18/05/2023
10.03
 200 9.64 10.03 9.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |