Tổng Công ty May Nhà Bè - CTCP (mnb)

25.20
0.10
(0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.80 -6.67% 1,200 0 0
25
28
25.20
2 tháng
(2025-10-06) 		-2 -7.35% 5,500 -100 -0.0
25
29
25.20
3 tháng
(2025-09-08) 		-2.10 -7.69% 26,300 -100 -0.0
25
29
25.20
6 tháng
(2025-06-09) 		-2.78 -9.95% 1,067,100 -4,800 -0.2
24.12
32.98
25.20
12 tháng
(2024-12-10) 		-3.82 -13.16% 1,128,836 -14,800 -0.5
23.08
33.92
25.20
24 tháng
(2023-12-18) 		4.96 24.51% 1,180,759 -22,400 -0.7
18.49
33.92
25.20
36 tháng
(2022-12-21) 		6.83 37.17% 1,214,653 -22,400 -0.7
18.32
33.92
25.20
60 tháng
(2020-12-31) 		2.81 12.53% 1,710,257 500 0.0
14.21
33.92
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
18.78
 0 18.78 18.78 18.78 0 0 0
16/02/2023
18.78
 0 18.78 18.78 18.78 0 0 0
15/02/2023
18.78
 0 18.78 18.78 18.78 0 0 0
14/02/2023
18.78
 0 18.78 18.78 18.78 0 0 0
13/02/2023
18.78
 13 18.78 18.78 18.78 0 0 0
10/02/2023
18.78
 1 18.78 18.78 18.78 0 0 0
09/02/2023
18.78
 0 18.78 18.78 18.78 0 0 0
08/02/2023
18.78
 2 18.78 18.78 18.78 0 0 0
07/02/2023
18.78
 0 18.78 18.78 18.78 0 0 0
06/02/2023
18.78
 0 18.78 18.78 18.78 0 0 0
03/02/2023
18.78
 100 18.78 18.78 18.78 0 0 0
02/02/2023
18.37
 0 18.37 18.37 18.37 0 0 0
01/02/2023
18.37
 0 18.37 18.37 18.37 0 0 0
31/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0
30/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0
27/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0
19/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0
18/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0
17/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0
16/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0
13/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0
12/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0
11/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0
10/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0
09/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0
06/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0
05/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0
04/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0
03/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0
30/12/2022
18.37
 0 18.37 18.37 18.37 0 0 0
29/12/2022
18.37
 0 18.37 18.37 18.37 0 0 0
28/12/2022
18.37
 0 18.37 18.37 18.37 0 0 0
27/12/2022
18.37
 0 18.37 18.37 18.37 0 0 0
26/12/2022
18.37
 0 18.37 18.37 18.37 0 0 0
23/12/2022
18.37
 0 18.37 18.37 18.37 0 0 0
22/12/2022
18.37
 0 18.37 18.37 18.37 0 0 0
21/12/2022
18.37
 0 18.37 18.37 18.37 0 0 0
20/12/2022
18.37
 1 18.37 18.37 18.37 0 0 0
19/12/2022
18.37
 0 18.37 18.37 18.37 0 0 0
16/12/2022
18.37
 300 18.37 18.37 18.37 0 0 0
15/12/2022
18.78
 500 18.78 18.78 18.78 0 0 0
14/12/2022
18.29
 0 18.29 18.29 18.29 0 0 0
13/12/2022
18.29
 0 18.29 18.29 18.29 0 0 0
12/12/2022
18.29
 0 18.29 18.29 18.29 0 0 0
09/12/2022
18.29
 0 18.29 18.29 18.29 0 0 0
08/12/2022
18.29
 0 18.29 18.29 18.29 0 0 0
07/12/2022
18.29
 100 18.29 18.29 18.29 0 0 0
06/12/2022
15.92
 0 15.92 15.92 15.92 0 0 0
05/12/2022
15.92
 0 15.92 15.92 15.92 0 0 0
02/12/2022
15.92
 0 15.92 15.92 15.92 0 0 0
01/12/2022
15.92
 0 15.92 15.92 15.92 0 0 0
30/11/2022
15.92
 0 15.92 15.92 15.92 0 0 0
29/11/2022
15.92
 0 15.92 15.92 15.92 0 0 0
28/11/2022
15.92
 0 15.92 15.92 15.92 0 0 0
25/11/2022
15.92
 0 15.92 15.92 15.92 0 0 0
24/11/2022
15.92
 0 15.92 15.92 15.92 0 0 0
23/11/2022
15.92
 0 15.92 15.92 15.92 0 0 0
22/11/2022
15.92
 0 15.92 15.92 15.92 0 0 0
21/11/2022
15.92
 100 15.92 15.92 15.92 0 0 0
18/11/2022
18.62
 200 18.62 18.62 18.62 0 0 0
17/11/2022
18.78
 300 18.78 18.78 18.78 0 0 0
16/11/2022
16.33
 601 16.33 16.33 16.33 0 0 0
15/11/2022
14.21
 1 14.21 14.21 14.21 0 0 0
14/11/2022
14.21
 0 14.21 14.21 14.21 0 0 0
11/11/2022
14.21
 0 14.21 14.21 14.21 0 0 0
10/11/2022
14.21
 100 14.21 14.21 14.21 0 0 0
09/11/2022
14.21
 0 14.21 14.21 14.21 0 0 0
08/11/2022
14.21
 0 14.21 14.21 14.21 0 0 0
07/11/2022
14.21
 0 14.21 14.21 14.21 0 0 0
04/11/2022
14.21
 0 14.21 14.21 14.21 0 0 0
03/11/2022
14.21
 3,100 14.21 14.21 14.21 0 0 0
02/11/2022
16.66
 0 16.66 16.66 16.66 0 0 0
01/11/2022
16.66
 0 16.66 16.66 16.66 0 0 0
31/10/2022
16.66
 0 16.66 16.66 16.66 0 0 0
28/10/2022
16.66
 0 16.66 16.66 16.66 0 0 0
27/10/2022
16.66
 0 16.66 16.66 16.66 0 0 0
26/10/2022
16.66
 0 16.66 16.66 16.66 0 0 0
25/10/2022
16.66
 0 16.66 16.66 16.66 0 0 0
24/10/2022
16.66
 30,600 16.66 16.66 16.66 0 0 0
21/10/2022
19.60
 0 19.60 19.60 19.60 0 0 0
20/10/2022
19.60
 0 19.60 19.60 19.60 0 0 0
19/10/2022
19.60
 0 19.60 19.60 19.60 0 0 0
18/10/2022
19.60
 0 19.60 19.60 19.60 0 0 0
17/10/2022
19.60
 0 19.60 19.60 19.60 0 0 0
14/10/2022
19.60
 0 19.60 19.60 19.60 0 0 0
13/10/2022
19.60
 0 19.60 19.60 19.60 0 0 0
12/10/2022
19.60
 0 19.60 19.60 19.60 0 0 0
11/10/2022
19.60
 0 19.60 19.60 19.60 0 0 0
10/10/2022
19.60
 0 19.60 19.60 19.60 0 0 0
07/10/2022
19.60
 0 19.60 19.60 19.60 0 0 0
06/10/2022
19.60
 0 19.60 19.60 19.60 0 0 0
05/10/2022
19.60
 0 19.60 19.60 19.60 0 0 0
04/10/2022
19.60
 3,100 19.60 19.60 19.60 0 0 0
03/10/2022
23.02
 900 23.02 23.02 23.02 0 0 0
30/09/2022
26.45
 4,300 26.45 26.45 26.45 0 0 0
29/09/2022
23.02
 500 23.02 23.02 23.02 0 0 0
28/09/2022
26.94
 57,000 21.80 26.94 21.80 0 0 0
27/09/2022
25.31
 6,600 25.31 25.31 25.23 0 0 0
26/09/2022
22.04
 52,465 22.04 22.04 22.04 0 0 0
23/09/2022
22.86
 7,068 21.64 22.86 21.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |