Tổng Công ty May Nhà Bè - CTCP (mnb)

29.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		2.30 8.52% 5,300 0 0
23.80
29.30
29.30
2 tháng
(2026-03-02) 		3.30 12.69% 9,700 0 0
23.80
29.30
29.30
3 tháng
(2026-01-29) 		4.70 19.11% 15,400 -100 -0.0
23.30
29.30
29.30
6 tháng
(2025-10-31) 		2 7.33% 24,500 -200 -0.0
23.30
29.30
29.30
12 tháng
(2025-05-05) 		1.13 4.01% 1,099,600 -4,900 -0.2
23.08
32.98
29.30
24 tháng
(2024-05-09) 		8.36 39.94% 1,190,857 -22,500 -0.7
20.94
33.92
29.30
36 tháng
(2023-05-15) 		10.11 52.71% 1,236,553 -22,500 -0.7
18.32
33.92
29.30
60 tháng
(2021-05-25) 		9 44.36% 1,703,416 -21,000 -0.6
14.21
33.92
29.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
22.78
 300 22.86 22.86 22.78 0 0 0
06/07/2023
20.41
 0 20.41 20.41 20.41 0 0 0
05/07/2023
20.41
 4 20.41 20.41 20.41 0 0 0
04/07/2023
20.41
 0 20.41 20.41 20.41 0 0 0
03/07/2023
20.41
 300 20.41 20.41 20.41 0 0 0
30/06/2023
20.41
 60 20.41 20.41 20.41 0 0 0
29/06/2023
20.41
 7 20.41 20.41 20.41 0 0 0
28/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
27/06/2023
20.41
 1 20.41 20.41 20.41 0 0 0
26/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
23/06/2023
20.41
 8 20.41 20.41 20.41 0 0 0
22/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
21/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
20/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
19/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
16/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
15/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
14/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
13/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
12/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
09/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
08/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
07/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
06/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
05/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
02/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
01/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
31/05/2023
20.41
 0 20.41 20.41 20.41 0 0 0
30/05/2023
20.41
 13,300 20.41 20.41 20.41 0 0 0
29/05/2023
18.37
 0 18.37 18.37 18.37 0 0 0
26/05/2023
18.37
 0 18.37 18.37 18.37 0 0 0
25/05/2023
18.37
 0 18.37 18.37 18.37 0 0 0
24/05/2023
18.37
 800 18.37 18.37 18.37 0 0 0
23/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
22/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
19/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
18/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
17/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
16/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
15/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
12/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
11/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
10/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
09/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
08/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
05/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
04/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
28/04/2023
19.19
 0 19.19 19.19 19.19 0 0 0
27/04/2023
19.19
 0 19.19 19.19 19.19 0 0 0
26/04/2023
19.19
 0 19.19 19.19 19.19 0 0 0
25/04/2023
19.19
 500 19.19 19.19 19.19 0 0 0
24/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
21/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
20/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
19/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
18/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
17/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
14/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
13/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
12/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
11/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
10/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
07/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
06/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
05/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
04/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
03/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
31/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
30/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
29/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
28/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
27/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
24/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
23/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
22/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
21/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
20/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
17/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
16/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
15/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
14/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
13/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
10/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
09/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
08/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
07/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
06/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
03/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
02/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
01/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
28/02/2023
18.78
 0 18.78 18.78 18.78 0 0 0
27/02/2023
18.78
 0 18.78 18.78 18.78 0 0 0
24/02/2023
18.78
 0 18.78 18.78 18.78 0 0 0
23/02/2023
18.78
 84 18.78 18.78 18.78 0 0 0
22/02/2023
18.78
 0 18.78 18.78 18.78 0 0 0
21/02/2023
18.78
 0 18.78 18.78 18.78 0 0 0
20/02/2023
18.78
 200 18.78 18.78 18.78 0 0 0
17/02/2023
18.78
 0 18.78 18.78 18.78 0 0 0
16/02/2023
18.78
 0 18.78 18.78 18.78 0 0 0
15/02/2023
18.78
 0 18.78 18.78 18.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |