Tổng Công ty May Nhà Bè - CTCP (mnb)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 13,300 0 0
21.50
24.80
24
2 tháng
(2026-07-13) 		-1.96 -7.56% 16,100 0 0
21.50
25.96
24
3 tháng
(2026-06-15) 		3.79 18.73% 23,800 -3,600 0
20.21
25.96
24
6 tháng
(2026-03-16) 		0.17 0.71% 32,000 -3,600 0
20.21
27.17
24
12 tháng
(2025-09-16) 		-1.96 -7.56% 63,900 -3,800 -0.0
20.21
27.17
24
24 tháng
(2024-09-23) 		0.41 1.74% 1,207,052 -26,100 -0.7
20.21
31.45
24
36 tháng
(2023-09-27) 		5.39 28.99% 1,230,796 -26,100 -0.7
16.99
31.45
24
60 tháng
(2021-10-07) 		5.77 31.68% 1,700,867 -24,600 -0.6
13.17
31.45
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
19.41
 0 19.41 19.41 19.41 0 0 0
14/11/2023
19.41
 1 19.41 19.41 19.41 0 0 0
13/11/2023
19.41
 0 19.41 19.41 19.41 0 0 0
10/11/2023
19.41
 0 19.41 19.41 19.41 0 0 0
09/11/2023
19.41
 0 19.41 19.41 19.41 0 0 0
08/11/2023
19.41
 0 19.41 19.41 19.41 0 0 0
07/11/2023
19.41
 100 19.41 19.41 19.41 0 0 0
06/11/2023
18.61
 0 18.61 18.61 18.61 0 0 0
03/11/2023
18.61
 0 18.61 18.61 18.61 0 0 0
02/11/2023
18.61
 0 18.61 18.61 18.61 0 0 0
01/11/2023
18.61
 0 18.61 18.61 18.61 0 0 0
31/10/2023
18.61
 100 18.61 18.61 18.61 0 0 0
30/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
27/10/2023
18.61
 3 18.61 18.61 18.61 0 0 0
26/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
25/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
24/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
23/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
20/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
19/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
18/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
17/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
16/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
13/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
12/10/2023
18.61
 100 18.61 18.61 18.61 0 0 0
11/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
10/10/2023
18.61
 5 18.61 18.61 18.61 0 0 0
09/10/2023
18.61
 10 18.61 18.61 18.61 0 0 0
06/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
05/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
04/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
03/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
02/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
29/09/2023
18.61
 0 18.61 18.61 18.61 0 0 0
28/09/2023
18.61
 0 18.61 18.61 18.61 0 0 0
27/09/2023
18.61
 0 18.61 18.61 18.61 0 0 0
26/09/2023
18.61
 0 18.61 18.61 18.61 0 0 0
25/09/2023
18.61
 100 18.61 18.61 18.61 0 0 0
22/09/2023
21.84
 0 21.84 21.84 21.84 0 0 0
21/09/2023
21.84
 0 21.84 21.84 21.84 0 0 0
20/09/2023
21.84
 500 21.84 21.84 21.84 0 0 0
19/09/2023
21.84
 0 21.84 21.84 21.84 0 0 0
18/09/2023
21.84
 0 21.84 21.84 21.84 0 0 0
15/09/2023
21.84
 0 21.84 21.84 21.84 0 0 0
14/09/2023
21.84
 1 21.84 21.84 21.84 0 0 0
13/09/2023
21.84
 0 21.84 21.84 21.84 0 0 0
12/09/2023
21.84
 0 21.84 21.84 21.84 0 0 0
11/09/2023
21.84
 1 21.84 21.84 21.84 0 0 0
08/09/2023
21.84
 0 21.84 21.84 21.84 0 0 0
07/09/2023
21.84
 10 21.84 21.84 21.84 0 0 0
06/09/2023
21.84
 0 21.84 21.84 21.84 0 0 0
05/09/2023
21.84
 1,800 21.84 21.84 21.84 0 0 0
31/08/2023
22.97
 0 22.97 22.97 22.97 0 0 0
30/08/2023
22.97
 0 22.97 22.97 22.97 0 0 0
29/08/2023
22.97
 0 22.97 22.97 22.97 0 0 0
28/08/2023
22.97
 0 22.97 22.97 22.97 0 0 0
25/08/2023
22.97
 0 22.97 22.97 22.97 0 0 0
24/08/2023
22.97
 0 22.97 22.97 22.97 0 0 0
23/08/2023
22.97
 5 22.97 22.97 22.97 0 0 0
22/08/2023
22.97
 0 22.97 22.97 22.97 0 0 0
21/08/2023
22.97
 0 22.97 22.97 22.97 0 0 0
18/08/2023
22.97
 0 22.97 22.97 22.97 0 0 0
17/08/2023
22.97
 7,000 22.97 22.97 22.97 0 0 0
16/08/2023
23.30
 0 23.30 23.30 23.30 0 0 0
15/08/2023
23.30
 0 23.30 23.30 23.30 0 0 0
14/08/2023
23.30
 1,700 23.30 23.30 23.30 0 0 0
11/08/2023
23.62
 0 23.62 23.62 23.62 0 0 0
10/08/2023: Cổ tức tiền mặt tỉ lệ: 20%
10/08/2023
23.62
 0 23.62 23.62 23.62 0 0 0
09/08/2023
23.62
 15 23.62 23.62 23.62 0 0 0
08/08/2023
23.62
 2 23.62 23.62 23.62 0 0 0
07/08/2023
23.70
 487 23.62 23.70 23.55 0 0 0
04/08/2023
23.47
 0 23.47 23.47 23.47 0 0 0
03/08/2023
23.47
 2 23.47 23.47 23.47 0 0 0
02/08/2023
23.47
 0 23.47 23.47 23.47 0 0 0
01/08/2023
23.47
 0 23.47 23.47 23.47 0 0 0
31/07/2023
23.47
 0 23.47 23.47 23.47 0 0 0
28/07/2023
23.47
 0 23.47 23.47 23.47 0 0 0
27/07/2023
23.47
 0 23.47 23.47 23.47 0 0 0
26/07/2023
23.47
 1 23.47 23.47 23.47 0 0 0
25/07/2023
23.47
 2 23.47 23.47 23.47 0 0 0
24/07/2023
23.47
 1,005 23.47 23.47 23.47 0 0 0
21/07/2023
20.90
 0 20.90 20.90 20.90 0 0 0
20/07/2023
20.90
 20 20.90 20.90 20.90 0 0 0
19/07/2023
20.90
 0 20.90 20.90 20.90 0 0 0
18/07/2023
20.90
 0 20.90 20.90 20.90 0 0 0
17/07/2023
20.90
 0 20.90 20.90 20.90 0 0 0
14/07/2023
20.90
 1 20.90 20.90 20.90 0 0 0
13/07/2023
20.90
 1 20.90 20.90 20.90 0 0 0
12/07/2023
20.90
 1,424 20.82 20.90 20.82 0 0 0
11/07/2023
20.44
 0 20.44 20.44 20.44 0 0 0
10/07/2023
20.44
 1,000 20.44 20.44 20.44 0 0 0
07/07/2023
21.12
 300 21.20 21.20 21.12 0 0 0
06/07/2023
18.93
 0 18.93 18.93 18.93 0 0 0
05/07/2023
18.93
 4 18.93 18.93 18.93 0 0 0
04/07/2023
18.93
 0 18.93 18.93 18.93 0 0 0
03/07/2023
18.93
 300 18.93 18.93 18.93 0 0 0
30/06/2023
18.93
 60 18.93 18.93 18.93 0 0 0
29/06/2023
18.93
 7 18.93 18.93 18.93 0 0 0
28/06/2023
18.93
 0 18.93 18.93 18.93 0 0 0
27/06/2023
18.93
 1 18.93 18.93 18.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |