Tổng Công ty May Nhà Bè - CTCP (mnb)

25.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.20 9.36% 2,600 -100 -0.0
23.50
26
25.70
2 tháng
(2026-01-12) 		0.50 1.98% 10,000 -100 -0.0
23.30
27.20
25.70
3 tháng
(2025-12-15) 		0.70 2.80% 12,700 -100 -0.0
23.30
29.20
25.70
6 tháng
(2025-09-15) 		-2.30 -8.21% 32,500 -200 -0.0
23.30
29.20
25.70
12 tháng
(2025-03-18) 		-4.45 -14.76% 1,099,600 -4,900 -0.2
23.08
33.35
25.70
24 tháng
(2024-03-25) 		2.15 9.11% 1,194,011 -22,500 -0.7
18.49
33.92
25.70
36 tháng
(2023-03-29) 		6.92 36.85% 1,229,153 -22,500 -0.7
18.32
33.92
25.70
60 tháng
(2021-04-08) 		3.23 14.38% 1,717,316 -6,100 -0.2
14.21
33.92
25.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
22/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
19/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
18/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
17/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
16/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
15/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
12/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
11/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
10/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
09/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
08/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
05/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
04/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
28/04/2023
19.19
 0 19.19 19.19 19.19 0 0 0
27/04/2023
19.19
 0 19.19 19.19 19.19 0 0 0
26/04/2023
19.19
 0 19.19 19.19 19.19 0 0 0
25/04/2023
19.19
 500 19.19 19.19 19.19 0 0 0
24/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
21/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
20/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
19/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
18/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
17/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
14/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
13/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
12/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
11/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
10/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
07/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
06/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
05/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
04/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
03/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
31/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
30/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
29/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
28/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
27/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
24/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
23/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
22/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
21/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
20/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
17/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
16/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
15/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
14/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
13/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
10/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
09/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
08/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
07/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
06/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
03/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
02/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
01/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
28/02/2023
18.78
 0 18.78 18.78 18.78 0 0 0
27/02/2023
18.78
 0 18.78 18.78 18.78 0 0 0
24/02/2023
18.78
 0 18.78 18.78 18.78 0 0 0
23/02/2023
18.78
 84 18.78 18.78 18.78 0 0 0
22/02/2023
18.78
 0 18.78 18.78 18.78 0 0 0
21/02/2023
18.78
 0 18.78 18.78 18.78 0 0 0
20/02/2023
18.78
 200 18.78 18.78 18.78 0 0 0
17/02/2023
18.78
 0 18.78 18.78 18.78 0 0 0
16/02/2023
18.78
 0 18.78 18.78 18.78 0 0 0
15/02/2023
18.78
 0 18.78 18.78 18.78 0 0 0
14/02/2023
18.78
 0 18.78 18.78 18.78 0 0 0
13/02/2023
18.78
 13 18.78 18.78 18.78 0 0 0
10/02/2023
18.78
 1 18.78 18.78 18.78 0 0 0
09/02/2023
18.78
 0 18.78 18.78 18.78 0 0 0
08/02/2023
18.78
 2 18.78 18.78 18.78 0 0 0
07/02/2023
18.78
 0 18.78 18.78 18.78 0 0 0
06/02/2023
18.78
 0 18.78 18.78 18.78 0 0 0
03/02/2023
18.78
 100 18.78 18.78 18.78 0 0 0
02/02/2023
18.37
 0 18.37 18.37 18.37 0 0 0
01/02/2023
18.37
 0 18.37 18.37 18.37 0 0 0
31/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0
30/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0
27/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0
19/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0
18/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0
17/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0
16/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0
13/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0
12/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0
11/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0
10/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0
09/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0
06/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0
05/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0
04/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0
03/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0
30/12/2022
18.37
 0 18.37 18.37 18.37 0 0 0
29/12/2022
18.37
 0 18.37 18.37 18.37 0 0 0
28/12/2022
18.37
 0 18.37 18.37 18.37 0 0 0
27/12/2022
18.37
 0 18.37 18.37 18.37 0 0 0
26/12/2022
18.37
 0 18.37 18.37 18.37 0 0 0
23/12/2022
18.37
 0 18.37 18.37 18.37 0 0 0
22/12/2022
18.37
 0 18.37 18.37 18.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |