Tổng Công ty May Nhà Bè - CTCP (mnb)

21.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-4.10 -13.99% 200 0 0
21.80
29.30
21.80
2 tháng
(2026-04-13) 		-1.80 -6.67% 4,400 0 0
21.80
29.30
21.80
3 tháng
(2026-03-16) 		-0.50 -1.95% 8,100 0 0
21.80
29.30
21.80
6 tháng
(2025-12-15) 		0.20 0.80% 20,800 -100 -0.0
21.80
29.30
21.80
12 tháng
(2025-06-17) 		0.14 0.55% 1,084,000 -4,900 -0.2
21.80
32.98
21.80
24 tháng
(2024-06-24) 		1.65 6.98% 1,189,736 -22,500 -0.7
21.80
33.92
21.80
36 tháng
(2023-06-28) 		4.79 23.46% 1,222,644 -22,500 -0.7
18.32
33.92
21.80
60 tháng
(2021-07-08) 		3.58 16.55% 1,694,297 -21,000 -0.6
14.21
33.92
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2023
24.78
 7,000 24.78 24.78 24.78 0 0 0
16/08/2023
25.13
 0 25.13 25.13 25.13 0 0 0
15/08/2023
25.13
 0 25.13 25.13 25.13 0 0 0
14/08/2023
25.13
 1,700 25.13 25.13 25.13 0 0 0
11/08/2023
25.47
 0 25.47 25.47 25.47 0 0 0
10/08/2023: Cổ tức tiền mặt tỉ lệ: 20%
10/08/2023
25.47
 0 25.47 25.47 25.47 0 0 0
09/08/2023
25.47
 15 25.47 25.47 25.47 0 0 0
08/08/2023
25.47
 2 25.47 25.47 25.47 0 0 0
07/08/2023
25.56
 487 25.47 25.56 25.39 0 0 0
04/08/2023
25.31
 0 25.31 25.31 25.31 0 0 0
03/08/2023
25.31
 2 25.31 25.31 25.31 0 0 0
02/08/2023
25.31
 0 25.31 25.31 25.31 0 0 0
01/08/2023
25.31
 0 25.31 25.31 25.31 0 0 0
31/07/2023
25.31
 0 25.31 25.31 25.31 0 0 0
28/07/2023
25.31
 0 25.31 25.31 25.31 0 0 0
27/07/2023
25.31
 0 25.31 25.31 25.31 0 0 0
26/07/2023
25.31
 1 25.31 25.31 25.31 0 0 0
25/07/2023
25.31
 2 25.31 25.31 25.31 0 0 0
24/07/2023
25.31
 1,005 25.31 25.31 25.31 0 0 0
21/07/2023
22.53
 0 22.53 22.53 22.53 0 0 0
20/07/2023
22.53
 20 22.53 22.53 22.53 0 0 0
19/07/2023
22.53
 0 22.53 22.53 22.53 0 0 0
18/07/2023
22.53
 0 22.53 22.53 22.53 0 0 0
17/07/2023
22.53
 0 22.53 22.53 22.53 0 0 0
14/07/2023
22.53
 1 22.53 22.53 22.53 0 0 0
13/07/2023
22.53
 1 22.53 22.53 22.53 0 0 0
12/07/2023
22.53
 1,424 22.45 22.53 22.45 0 0 0
11/07/2023
22.04
 0 22.04 22.04 22.04 0 0 0
10/07/2023
22.04
 1,000 22.04 22.04 22.04 0 0 0
07/07/2023
22.78
 300 22.86 22.86 22.78 0 0 0
06/07/2023
20.41
 0 20.41 20.41 20.41 0 0 0
05/07/2023
20.41
 4 20.41 20.41 20.41 0 0 0
04/07/2023
20.41
 0 20.41 20.41 20.41 0 0 0
03/07/2023
20.41
 300 20.41 20.41 20.41 0 0 0
30/06/2023
20.41
 60 20.41 20.41 20.41 0 0 0
29/06/2023
20.41
 7 20.41 20.41 20.41 0 0 0
28/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
27/06/2023
20.41
 1 20.41 20.41 20.41 0 0 0
26/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
23/06/2023
20.41
 8 20.41 20.41 20.41 0 0 0
22/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
21/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
20/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
19/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
16/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
15/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
14/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
13/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
12/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
09/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
08/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
07/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
06/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
05/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
02/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
01/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
31/05/2023
20.41
 0 20.41 20.41 20.41 0 0 0
30/05/2023
20.41
 13,300 20.41 20.41 20.41 0 0 0
29/05/2023
18.37
 0 18.37 18.37 18.37 0 0 0
26/05/2023
18.37
 0 18.37 18.37 18.37 0 0 0
25/05/2023
18.37
 0 18.37 18.37 18.37 0 0 0
24/05/2023
18.37
 800 18.37 18.37 18.37 0 0 0
23/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
22/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
19/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
18/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
17/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
16/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
15/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
12/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
11/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
10/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
09/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
08/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
05/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
04/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
28/04/2023
19.19
 0 19.19 19.19 19.19 0 0 0
27/04/2023
19.19
 0 19.19 19.19 19.19 0 0 0
26/04/2023
19.19
 0 19.19 19.19 19.19 0 0 0
25/04/2023
19.19
 500 19.19 19.19 19.19 0 0 0
24/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
21/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
20/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
19/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
18/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
17/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
14/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
13/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
12/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
11/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
10/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
07/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
06/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
05/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
04/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
03/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
31/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
30/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
29/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
28/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |