CTCP Tập đoàn Trường Tiền (mpt)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.10 16.67% 1,966,600 0 0
0.60
0.70
0.70
2 tháng
(2026-03-02) 		0.10 16.67% 2,083,200 0 0
0.60
0.70
0.70
3 tháng
(2026-02-02) 		0.10 16.67% 2,248,100 0 0
0.60
0.70
0.70
6 tháng
(2025-11-03) 		0.10 16.67% 3,228,900 0 0
0.50
0.70
0.70
12 tháng
(2025-05-06) 		0 0% 6,928,300 -19,500 -0.0
0.50
0.80
0.70
24 tháng
(2024-05-13) 		0.10 16.67% 18,605,299 -14,590 -0.0
0.50
0.90
0.70
36 tháng
(2023-05-17) 		0 0% 29,748,263 -45,800 -0.0
0.50
0.90
0.70
60 tháng
(2021-06-02) 		-1.60 -69.57% 104,440,931 -49,258 -0.1
0.50
3.30
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
0.80
 77,110 0.80 0.80 0.70 0 0 0
06/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2023
0.70
 446,110 0.80 0.80 0.70 0 0 0
29/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
27/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
26/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
23/06/2023
0.90
 694,401 0.90 0.90 0.80 0 0 0
22/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
21/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
20/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
19/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
16/06/2023
0.90
 1,056,381 0.90 0.90 0.80 0 0 0
15/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
13/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
12/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
09/06/2023
0.80
 96,321 0.80 0.80 0.80 0 0 0
08/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
02/06/2023
0.70
 127,149 0.70 0.70 0.70 0 28,710 -0.0
01/06/2023
0.60
 0 0.60 0.60 0.60 0 0 0
31/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
30/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
26/05/2023
0.70
 80,200 0.70 0.70 0.60 0 0 0
25/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
24/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
23/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/05/2023
0.70
 215,310 0.70 0.70 0.60 0 0 0
18/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
12/05/2023
0.70
 178,588 0.70 0.80 0.60 0 0 0
11/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
09/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/05/2023
0.70
 22,222 0.70 0.70 0.70 0 0 0
04/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/04/2023
0.60
 254,400 0.50 0.60 0.50 0 0 0
27/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
26/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
25/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
21/04/2023
0.60
 206,201 0.60 0.70 0.50 0 0 0
20/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
19/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
18/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
14/04/2023
0.50
 243,700 0.60 0.70 0.50 0 0 0
13/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
12/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/04/2023
0.70
 141,139 0.60 0.70 0.60 0 0 0
06/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
05/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
04/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
31/03/2023
0.70
 64,020 0.60 0.70 0.60 0 0 0
30/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
29/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
24/03/2023
0.70
 27,400 0.70 0.70 0.60 0 0 0
23/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/03/2023
0.70
 198,200 0.80 0.80 0.60 0 0 0
16/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/03/2023
0.70
 170,236 0.80 0.80 0.70 0 0 0
09/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/03/2023
0.70
 47,601 0.80 0.80 0.70 0 0 0
02/03/2023
0.80
 0 0.80 0.80 0.80 0 0 0
01/03/2023
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
24/02/2023
0.80
 52,800 0.80 0.90 0.70 0 0 0
23/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
22/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
20/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
17/02/2023
0.80
 815,510 0.80 0.90 0.80 0 0 0
16/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
15/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |