CTCP MT Gas (mtg)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 200 0 0
6.70
6.70
6.70
2 tháng
(2025-11-28) 		-0.40 -5.63% 1,000 0 0
6.70
7.10
6.70
3 tháng
(2025-10-29) 		-0.90 -11.84% 4,100 0 0
6.70
7.60
6.70
6 tháng
(2025-07-31) 		-4.30 -39.09% 24,600 0 0
6.40
11
6.70
12 tháng
(2025-02-03) 		-1.38 -17.04% 334,101 -4,300 -0.0
6.40
11.80
6.70
24 tháng
(2024-02-07) 		-1.38 -17.04% 726,981 -4,300 -0.0
6.17
13.88
6.70
36 tháng
(2023-02-13) 		-1.01 -13.13% 1,842,683 -24,700 -0.2
4.90
13.88
6.70
60 tháng
(2021-02-22) 		3.71 123.75% 11,768,099 -19,000 -0.1
2.72
13.88
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2023
8.35
 65,440 7.53 8.35 6.17 0 0 0
07/02/2023
7.53
 26,000 6.71 7.53 6.71 0 0 0
06/02/2023
6.71
 35,300 5.44 6.71 6.53 0 0 0
03/02/2023
5.44
 24,200 6.35 6.35 5.44 0 0 0
02/02/2023
6.35
 5,600 6.17 6.44 6.35 0 0 0
01/02/2023
6.17
 700 6.53 6.53 6.17 0 0 0
31/01/2023
6.53
 500 6.62 6.62 5.90 0 0 0
30/01/2023
6.62
 300 6.62 6.62 6.62 0 0 0
27/01/2023
6.62
 3,900 7.26 7.26 6.62 0 0 0
19/01/2023
7.26
 21,100 6.81 7.26 5.90 0 0 0
18/01/2023
6.81
 0 6.81 6.81 6.81 0 0 0
17/01/2023
6.81
 0 6.81 6.81 6.81 0 0 0
16/01/2023
6.81
 0 6.81 6.81 6.81 0 0 0
13/01/2023
6.81
 100 6.26 6.81 6.81 0 0 0
12/01/2023
6.26
 3,000 6.26 6.26 6.26 0 0 0
11/01/2023
6.26
 5,000 7.26 7.26 6.26 0 0 0
10/01/2023
7.26
 100 7.26 7.26 7.26 0 0 0
09/01/2023
7.26
 100 6.35 7.26 7.26 0 0 0
06/01/2023
6.35
 3,800 6.53 7.44 6.35 0 0 0
05/01/2023
6.53
 300 7.71 7.71 6.53 0 0 0
04/01/2023
7.71
 1,600 7.08 7.99 6.08 0 0 0
03/01/2023
7.08
 8,300 8.08 8.08 6.99 0 0 0
30/12/2022
8.08
 0 7.99 8.08 7.99 0 0 0
29/12/2022
7.99
 400 7.44 8.17 7.99 0 0 0
28/12/2022
7.44
 13,200 6.81 7.71 6.90 0 0 0
27/12/2022
6.81
 1,200 6.90 6.90 6.81 0 0 0
26/12/2022
6.90
 4,413 8.17 8.17 6.81 0 0 0
23/12/2022
8.17
 16,700 8.17 8.53 6.81 0 0 0
22/12/2022
8.17
 49,700 7.26 8.17 7.17 0 0 0
21/12/2022
7.26
 65,600 6.35 7.26 6.17 0 0 0
20/12/2022
6.35
 5,000 6.90 6.90 6.35 0 0 0
19/12/2022
6.90
 30,501 6.53 6.99 6.81 0 0 0
16/12/2022
6.53
 24,001 6.62 7.08 6.53 0 0 0
15/12/2022
6.62
 28,600 6.71 6.99 6.35 0 0 0
14/12/2022
6.71
 48,800 6.53 6.81 6.53 0 0 0
13/12/2022
6.53
 4,500 6.08 6.53 6.17 0 0 0
12/12/2022
6.08
 7,140 5.63 6.35 5.90 0 0 0
09/12/2022
5.63
 34,800 6.17 6.35 5.44 0 0 0
08/12/2022
6.17
 37,350 6.08 6.99 5.63 0 0 0
07/12/2022
6.08
 84,900 5.35 6.08 6.08 0 0 0
06/12/2022
5.35
 13,290 4.72 5.35 5.26 0 0 0
05/12/2022
4.72
 34,200 4.17 4.72 4.63 0 0 0
02/12/2022
4.17
 23,800 3.63 4.17 3.45 0 0 0
01/12/2022
3.63
 40,106 3.36 3.63 3.45 0 0 0
30/11/2022
3.36
 20,600 3.27 3.36 3.09 0 0 0
29/11/2022
3.27
 9,700 3.36 3.36 2.90 0 0 0
28/11/2022
3.36
 4,000 3.36 3.36 3.09 0 0 0
25/11/2022
3.36
 500 3.36 3.36 3.18 0 0 0
24/11/2022
3.36
 13,500 2.99 3.36 3.18 0 0 0
23/11/2022
2.99
 1,016 3.09 3.09 2.99 0 0 0
22/11/2022
3.09
 7,105 2.72 3.09 2.90 0 0 0
21/11/2022
2.72
 2,228 2.81 2.81 2.63 0 0 0
18/11/2022
2.81
 116 2.99 2.99 2.81 0 0 0
17/11/2022
2.99
 0 2.99 2.99 2.99 0 0 0
16/11/2022
2.99
 3,300 2.90 2.99 2.63 0 0 0
15/11/2022
2.90
 4,550 2.81 3.18 2.81 0 0 0
14/11/2022
2.81
 1,300 2.72 2.81 2.81 0 0 0
11/11/2022
2.72
 800 3.27 3.27 2.72 0 0 0
10/11/2022
3.27
 13,300 3.27 3.27 2.81 0 0 0
09/11/2022
3.27
 100 3.54 3.54 3.27 0 0 0
08/11/2022
3.54
 200 3.54 3.54 2.90 0 0 0
07/11/2022
3.54
 300 3.54 3.54 3.09 0 0 0
04/11/2022
3.54
 100 3.54 3.54 3.54 0 0 0
03/11/2022
3.54
 100 3.72 3.72 3.54 0 0 0
02/11/2022
3.72
 100 3.54 3.72 3.72 0 0 0
01/11/2022
3.54
 1,100 3.45 3.54 3.45 0 0 0
31/10/2022
3.45
 16,700 3.36 3.72 3.45 0 0 0
28/10/2022
3.36
 1,420 3.18 3.45 2.72 0 0 0
27/10/2022
3.18
 401 2.90 3.18 3.18 0 0 0
26/10/2022
2.90
 3,000 2.99 3.18 2.90 0 0 0
25/10/2022
2.99
 1,300 2.99 2.99 2.90 0 0 0
24/10/2022
2.99
 3,501 3.18 3.27 2.81 0 0 0
21/10/2022
3.18
 8,300 3.45 3.81 3.18 0 0 0
20/10/2022
3.45
 1,800 3.81 3.81 3.45 0 0 0
19/10/2022
3.81
 7,402 3.63 3.90 3.63 0 0 0
18/10/2022
3.63
 515 3.81 3.81 3.63 0 0 0
17/10/2022
3.81
 2,331 3.36 3.81 3.36 0 0 0
14/10/2022
3.36
 4,800 3.27 3.36 3.18 0 0 0
13/10/2022
3.27
 1,000 3.18 3.27 2.81 0 0 0
12/10/2022
3.18
 800 2.99 3.18 2.99 0 0 0
11/10/2022
2.99
 7,000 3.45 3.45 2.99 0 0 0
10/10/2022
3.45
 400 3.09 3.45 3.45 0 0 0
07/10/2022
3.09
 2,000 3.09 3.09 3.09 0 0 0
06/10/2022
3.09
 2,100 3.63 3.63 3.09 0 0 0
05/10/2022
3.63
 100 3.63 3.63 3.63 0 0 0
04/10/2022
3.63
 400 3.63 3.63 3.63 0 0 0
03/10/2022
3.63
 200 3.72 3.72 3.63 0 0 0
30/09/2022
3.72
 0 3.72 3.72 3.72 0 0 0
29/09/2022
3.72
 400 3.72 3.72 3.72 0 0 0
28/09/2022
3.72
 7,800 3.90 3.90 3.72 0 800 -0.0
27/09/2022
3.90
 1,500 3.72 4.08 3.90 0 0 0
26/09/2022
3.72
 3,500 4.17 4.17 3.72 0 500 -0.0
23/09/2022
4.17
 3,100 4.36 4.36 4.08 0 0 0
22/09/2022
4.36
 6,400 4.45 4.45 3.81 100 0 0.0
21/09/2022
4.45
 200 4.45 4.45 4.45 0 0 0
20/09/2022
4.45
 2,100 4.17 4.45 4.17 0 0 0
19/09/2022
4.17
 11,994 4.54 4.54 4.17 0 0 0
16/09/2022
4.54
 15,807 4.45 5.08 4.45 0 0 0
15/09/2022
4.45
 5,714 3.90 4.45 4.26 0 0 0
14/09/2022
3.90
 8,180 3.99 3.99 3.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |