CTCP MT Gas (mtg)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 900 0 0
7.10
7.10
7.10
2 tháng
(2025-10-06) 		-0.90 -11.25% 7,300 0 0
7.10
8
7.10
3 tháng
(2025-09-08) 		-0.40 -5.33% 15,300 0 0
6.40
8
7.10
6 tháng
(2025-06-09) 		-0.60 -7.79% 245,200 -4,200 -0.0
6.40
11.80
7.10
12 tháng
(2024-12-10) 		-1.07 -13.06% 338,988 -4,300 -0.0
6.40
11.80
7.10
24 tháng
(2023-12-29) 		-0.98 -12.08% 864,779 -4,300 -0.0
6.17
13.88
7.10
36 tháng
(2022-12-21) 		-0.16 -2.19% 2,216,736 -24,700 -0.2
4.90
13.88
7.10
60 tháng
(2020-12-31) 		3.20 81.96% 11,865,359 -19,000 -0.1
2.72
13.88
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2022
6.53
 4,500 6.08 6.53 6.17 0 0 0
12/12/2022
6.08
 7,140 5.63 6.35 5.90 0 0 0
09/12/2022
5.63
 34,800 6.17 6.35 5.44 0 0 0
08/12/2022
6.17
 37,350 6.08 6.99 5.63 0 0 0
07/12/2022
6.08
 84,900 5.35 6.08 6.08 0 0 0
06/12/2022
5.35
 13,290 4.72 5.35 5.26 0 0 0
05/12/2022
4.72
 34,200 4.17 4.72 4.63 0 0 0
02/12/2022
4.17
 23,800 3.63 4.17 3.45 0 0 0
01/12/2022
3.63
 40,106 3.36 3.63 3.45 0 0 0
30/11/2022
3.36
 20,600 3.27 3.36 3.09 0 0 0
29/11/2022
3.27
 9,700 3.36 3.36 2.90 0 0 0
28/11/2022
3.36
 4,000 3.36 3.36 3.09 0 0 0
25/11/2022
3.36
 500 3.36 3.36 3.18 0 0 0
24/11/2022
3.36
 13,500 2.99 3.36 3.18 0 0 0
23/11/2022
2.99
 1,016 3.09 3.09 2.99 0 0 0
22/11/2022
3.09
 7,105 2.72 3.09 2.90 0 0 0
21/11/2022
2.72
 2,228 2.81 2.81 2.63 0 0 0
18/11/2022
2.81
 116 2.99 2.99 2.81 0 0 0
17/11/2022
2.99
 0 2.99 2.99 2.99 0 0 0
16/11/2022
2.99
 3,300 2.90 2.99 2.63 0 0 0
15/11/2022
2.90
 4,550 2.81 3.18 2.81 0 0 0
14/11/2022
2.81
 1,300 2.72 2.81 2.81 0 0 0
11/11/2022
2.72
 800 3.27 3.27 2.72 0 0 0
10/11/2022
3.27
 13,300 3.27 3.27 2.81 0 0 0
09/11/2022
3.27
 100 3.54 3.54 3.27 0 0 0
08/11/2022
3.54
 200 3.54 3.54 2.90 0 0 0
07/11/2022
3.54
 300 3.54 3.54 3.09 0 0 0
04/11/2022
3.54
 100 3.54 3.54 3.54 0 0 0
03/11/2022
3.54
 100 3.72 3.72 3.54 0 0 0
02/11/2022
3.72
 100 3.54 3.72 3.72 0 0 0
01/11/2022
3.54
 1,100 3.45 3.54 3.45 0 0 0
31/10/2022
3.45
 16,700 3.36 3.72 3.45 0 0 0
28/10/2022
3.36
 1,420 3.18 3.45 2.72 0 0 0
27/10/2022
3.18
 401 2.90 3.18 3.18 0 0 0
26/10/2022
2.90
 3,000 2.99 3.18 2.90 0 0 0
25/10/2022
2.99
 1,300 2.99 2.99 2.90 0 0 0
24/10/2022
2.99
 3,501 3.18 3.27 2.81 0 0 0
21/10/2022
3.18
 8,300 3.45 3.81 3.18 0 0 0
20/10/2022
3.45
 1,800 3.81 3.81 3.45 0 0 0
19/10/2022
3.81
 7,402 3.63 3.90 3.63 0 0 0
18/10/2022
3.63
 515 3.81 3.81 3.63 0 0 0
17/10/2022
3.81
 2,331 3.36 3.81 3.36 0 0 0
14/10/2022
3.36
 4,800 3.27 3.36 3.18 0 0 0
13/10/2022
3.27
 1,000 3.18 3.27 2.81 0 0 0
12/10/2022
3.18
 800 2.99 3.18 2.99 0 0 0
11/10/2022
2.99
 7,000 3.45 3.45 2.99 0 0 0
10/10/2022
3.45
 400 3.09 3.45 3.45 0 0 0
07/10/2022
3.09
 2,000 3.09 3.09 3.09 0 0 0
06/10/2022
3.09
 2,100 3.63 3.63 3.09 0 0 0
05/10/2022
3.63
 100 3.63 3.63 3.63 0 0 0
04/10/2022
3.63
 400 3.63 3.63 3.63 0 0 0
03/10/2022
3.63
 200 3.72 3.72 3.63 0 0 0
30/09/2022
3.72
 0 3.72 3.72 3.72 0 0 0
29/09/2022
3.72
 400 3.72 3.72 3.72 0 0 0
28/09/2022
3.72
 7,800 3.90 3.90 3.72 0 800 -0.0
27/09/2022
3.90
 1,500 3.72 4.08 3.90 0 0 0
26/09/2022
3.72
 3,500 4.17 4.17 3.72 0 500 -0.0
23/09/2022
4.17
 3,100 4.36 4.36 4.08 0 0 0
22/09/2022
4.36
 6,400 4.45 4.45 3.81 100 0 0.0
21/09/2022
4.45
 200 4.45 4.45 4.45 0 0 0
20/09/2022
4.45
 2,100 4.17 4.45 4.17 0 0 0
19/09/2022
4.17
 11,994 4.54 4.54 4.17 0 0 0
16/09/2022
4.54
 15,807 4.45 5.08 4.45 0 0 0
15/09/2022
4.45
 5,714 3.90 4.45 4.26 0 0 0
14/09/2022
3.90
 8,180 3.99 3.99 3.72 0 0 0
13/09/2022
3.99
 29,817 3.72 3.99 3.27 0 0 0
12/09/2022
3.72
 9,900 4.26 4.26 3.63 0 0 0
09/09/2022
4.26
 4,500 4.45 4.45 4.17 0 0 0
08/09/2022
4.45
 2,700 4.36 4.45 4.26 0 0 0
07/09/2022
4.36
 601 4.54 4.54 4.36 0 0 0
06/09/2022
4.54
 3,460 4.54 4.54 4.36 0 0 0
05/09/2022
4.54
 2,700 4.63 4.63 4.54 0 0 0
31/08/2022
4.63
 1,300 4.99 4.99 4.54 0 0 0
30/08/2022
4.99
 2,000 4.90 4.99 4.45 0 0 0
29/08/2022
4.90
 26,200 4.90 4.90 4.26 0 0 0
26/08/2022
4.90
 9,800 4.99 5.08 4.90 0 0 0
25/08/2022
4.99
 300 5.17 5.35 4.99 0 0 0
24/08/2022
5.17
 1,100 5.17 5.44 5.08 0 0 0
23/08/2022
5.17
 29,200 4.54 5.17 4.72 0 0 0
22/08/2022
4.54
 100 4.81 4.81 4.54 0 0 0
19/08/2022
4.81
 3,900 4.81 4.99 4.81 0 0 0
18/08/2022
4.81
 3,200 4.81 4.81 4.81 0 0 0
17/08/2022
4.81
 100 4.72 4.81 4.81 0 0 0
16/08/2022
4.72
 7,100 5.26 5.26 4.54 0 0 0
15/08/2022
5.26
 1,000 5.35 5.35 5.26 0 0 0
12/08/2022
5.35
 10,250 5.35 5.44 5.08 0 0 0
11/08/2022
5.35
 18,900 4.90 5.35 4.90 0 0 0
10/08/2022
4.90
 14,200 4.63 4.90 4.81 0 0 0
09/08/2022
4.63
 8,900 4.72 4.81 4.63 0 0 0
08/08/2022
4.72
 11,600 4.63 4.99 4.72 0 0 0
05/08/2022
4.63
 5,800 4.54 4.72 4.54 0 0 0
04/08/2022
4.54
 2,414 4.45 4.63 4.54 0 0 0
03/08/2022
4.45
 1,000 4.81 4.90 4.45 0 0 0
02/08/2022
4.81
 100 4.54 4.81 4.81 0 0 0
01/08/2022
4.54
 1,400 4.63 4.63 4.54 0 0 0
29/07/2022
4.63
 6,400 4.63 4.63 4.63 0 0 0
28/07/2022
4.63
 11,600 4.08 4.72 4.08 0 0 0
27/07/2022
4.08
 5,300 4.08 4.45 4.08 0 0 0
26/07/2022
4.08
 500 4.36 4.36 4.08 0 0 0
25/07/2022
4.36
 1,800 4.72 4.72 4.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |