CTCP Dược Medipharco (mtp)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.10 8.53% 2,200 0 0
12.90
15
14
2 tháng
(2025-10-06) 		1.50 12% 5,600 0 0
12.40
15
14
3 tháng
(2025-09-08) 		1.40 11.11% 13,800 0 0
12
15
14
6 tháng
(2025-06-09) 		1.20 9.37% 64,000 0 0
10.60
15
14
12 tháng
(2024-12-10) 		2.67 23.58% 283,139 0 0
10.60
15
14
24 tháng
(2023-12-19) 		5.59 66.56% 666,632 0 0
7.80
15
14
36 tháng
(2022-12-21) 		7.45 113.75% 764,433 0 0
6.55
15
14
60 tháng
(2020-12-31) 		6.62 89.62% 2,024,146 0 0
6.29
15
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2022
7.12
 860 7.53 7.53 6.96 0 0 0
22/11/2022
7.53
 800 7.53 7.53 6.55 0 0 0
21/11/2022
7.53
 200 7.53 7.53 7.53 0 0 0
18/11/2022
7.53
 0 7.53 7.53 7.53 0 0 0
17/11/2022
7.53
 100 7.37 7.53 7.53 0 0 0
16/11/2022
7.37
 204 7.20 7.37 7.37 0 0 0
15/11/2022
7.20
 0 7.04 7.20 7.20 0 0 0
14/11/2022
7.04
 1,800 7.20 7.29 7.04 0 0 0
11/11/2022
7.20
 1,000 7.04 7.20 7.20 0 0 0
10/11/2022
7.04
 1,000 7.37 7.37 7.04 0 0 0
09/11/2022
7.37
 1,500 7.37 7.37 7.37 0 0 0
08/11/2022
7.37
 4,108 7.53 7.53 7.29 0 0 0
07/11/2022
7.53
 4,000 7.94 7.94 7.45 0 0 0
04/11/2022
7.94
 1,800 7.61 8.19 7.37 0 0 0
03/11/2022
7.61
 2,942 8.35 8.35 7.12 0 0 0
02/11/2022
8.35
 727 7.61 8.35 7.78 0 0 0
01/11/2022
7.61
 1,200 8.19 8.19 7.61 0 0 0
31/10/2022
8.19
 3,800 7.78 8.19 7.20 0 0 0
28/10/2022
7.78
 0 7.78 7.78 7.78 0 0 0
27/10/2022
7.78
 1,001 7.78 7.78 7.78 0 0 0
26/10/2022
7.78
 0 7.78 7.78 7.78 0 0 0
25/10/2022
7.78
 165 7.78 7.78 7.78 0 0 0
24/10/2022
7.78
 1,108 8.11 8.11 7.78 0 0 0
21/10/2022
8.11
 0 7.78 8.11 7.78 0 0 0
20/10/2022
7.78
 5,500 8.84 8.84 7.78 0 0 0
19/10/2022
8.84
 800 7.78 8.84 8.02 0 0 0
18/10/2022
7.78
 800 8.19 8.19 7.78 0 0 0
17/10/2022
8.19
 2,600 8.19 8.19 8.19 0 0 0
14/10/2022
8.19
 6,600 7.86 8.19 8.02 0 0 0
13/10/2022
7.86
 3,300 7.86 8.02 7.86 0 0 0
12/10/2022
7.86
 2,519 7.86 7.86 7.86 0 0 0
11/10/2022
7.86
 3,100 8.43 8.43 7.86 0 0 0
10/10/2022
8.43
 7,000 7.37 8.43 7.45 0 0 0
07/10/2022
7.37
 2,800 8.43 8.43 7.37 0 0 0
06/10/2022
8.43
 4,500 9.82 10.97 8.35 0 0 0
05/10/2022
9.82
 0 9.82 9.82 9.82 0 0 0
04/10/2022
9.82
 100 8.60 9.82 9.82 0 0 0
03/10/2022
8.60
 1,400 9.01 9.01 8.60 0 0 0
30/09/2022
9.01
 0 9.01 9.01 9.01 0 0 0
29/09/2022
9.01
 0 9.01 9.01 9.01 0 0 0
28/09/2022
9.01
 300 9.33 9.33 9.01 0 0 0
27/09/2022
9.33
 700 9.01 9.33 9.01 0 0 0
26/09/2022
9.01
 2,200 9.42 9.42 9.01 0 0 0
23/09/2022
9.42
 2,700 9.01 9.42 9.42 0 0 0
22/09/2022
9.01
 100 8.84 9.01 9.01 0 0 0
21/09/2022
8.84
 100 8.84 8.84 8.84 0 0 0
20/09/2022
8.84
 0 8.68 8.84 8.68 0 0 0
19/09/2022
8.68
 417 8.76 9.01 8.68 0 0 0
16/09/2022
8.76
 1,600 8.76 8.76 8.76 0 0 0
15/09/2022
8.76
 0 8.68 8.76 8.68 0 0 0
14/09/2022
8.68
 2,700 8.60 10.07 8.68 0 0 0
13/09/2022
8.60
 43 8.60 8.60 8.60 0 0 0
12/09/2022
8.60
 1,024 9.74 9.74 8.43 0 0 0
09/09/2022
9.74
 200 9.58 9.82 9.74 0 0 0
08/09/2022
9.58
 0 9.58 9.58 9.58 0 0 0
07/09/2022
9.58
 0 9.42 9.58 9.58 0 0 0
06/09/2022
9.42
 3,900 9.82 9.82 9.42 0 0 0
05/09/2022
9.82
 0 9.82 9.82 9.82 0 0 0
31/08/2022
9.82
 200 9.74 9.82 9.82 0 0 0
30/08/2022
9.74
 1,400 9.42 9.82 9.74 0 0 0
29/08/2022
9.42
 800 9.42 9.42 9.42 0 0 0
26/08/2022
9.42
 400 9.25 9.50 9.42 0 0 0
25/08/2022
9.25
 0 9.25 9.25 9.25 0 0 0
24/08/2022
9.25
 0 9.25 9.25 9.25 0 0 0
23/08/2022
9.25
 3,000 10.32 10.32 9.25 0 0 0
22/08/2022
10.32
 100 10.23 10.32 10.32 0 0 0
19/08/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/13 (Volume + 13%, Ratio=0.13)
19/08/2022
10.23
 800 9.56 10.64 10.23 0 0 0
18/08/2022
9.56
 1,500 9.71 9.71 9.42 0 0 0
17/08/2022
9.71
 100 10.07 10.07 9.71 0 0 0
16/08/2022
10.07
 1,100 9.56 10.07 9.71 0 0 0
15/08/2022
9.56
 1,000 11.09 11.09 9.56 0 0 0
12/08/2022
11.09
 1,900 9.20 11.09 9.35 0 0 0
11/08/2022
9.20
 1,500 9.49 9.78 9.13 0 0 0
10/08/2022
9.49
 0 9.49 9.49 9.49 0 0 0
09/08/2022
9.49
 300 9.42 9.49 9.49 0 0 0
08/08/2022
9.42
 100 9.42 9.42 9.42 0 0 0
05/08/2022
9.42
 900 9.42 9.42 9.42 0 0 0
04/08/2022
9.42
 3,200 10.51 10.51 9.42 0 0 0
03/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
02/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
01/08/2022
10.51
 300 9.42 10.51 10.51 0 0 0
29/07/2022
9.42
 1,900 10.07 10.07 9.42 0 0 0
28/07/2022
10.07
 0 10.07 10.07 10.07 0 0 0
27/07/2022
10.07
 200 9.49 10.07 10.07 0 0 0
26/07/2022
9.49
 100 8.98 9.49 9.49 0 0 0
25/07/2022
8.98
 0 8.98 8.98 8.98 0 0 0
22/07/2022
8.98
 0 8.98 8.98 8.98 0 0 0
21/07/2022
8.98
 0 9.13 8.98 8.98 0 0 0
20/07/2022
9.13
 6,200 9.13 9.13 8.33 0 0 0
19/07/2022
9.13
 0 9.06 9.13 9.13 0 0 0
18/07/2022
9.06
 1,800 8.48 9.27 8.98 0 0 0
15/07/2022
8.48
 0 8.62 8.48 8.48 0 0 0
14/07/2022
8.62
 300 8.33 8.62 8.11 0 0 0
13/07/2022
8.33
 100 8.40 8.40 8.33 0 0 0
12/07/2022
8.40
 500 8.40 8.40 8.04 0 0 0
11/07/2022
8.40
 8,900 9.85 9.85 8.40 0 0 0
08/07/2022
9.85
 0 9.85 9.85 9.85 0 0 0
07/07/2022
9.85
 0 9.85 9.85 9.85 0 0 0
06/07/2022
9.85
 0 9.85 9.85 9.85 0 0 0
05/07/2022
9.85
 0 9.85 9.85 9.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |