CTCP Dược Medipharco (mtp)

13.90
0.60
(4.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.70 -5% 400 0 0
13.30
14
13.30
2 tháng
(2025-11-28) 		-0.70 -5% 1,300 0 0
13.30
14.90
13.30
3 tháng
(2025-10-29) 		0.60 4.72% 4,800 0 0
12.70
15
13.30
6 tháng
(2025-07-31) 		0.80 6.40% 43,400 0 0
12
15
13.30
12 tháng
(2025-02-03) 		1.32 11.03% 269,995 0 0
10.60
15
13.30
24 tháng
(2024-02-07) 		4.47 50.55% 652,932 0 0
8.15
15
13.30
36 tháng
(2023-02-13) 		4.46 50.42% 757,762 0 0
7.38
15
13.30
60 tháng
(2021-02-22) 		5.08 61.85% 2,020,346 0 0
6.55
15
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2023
8.11
 0 8.11 8.11 8.11 0 0 0
12/01/2023
8.11
 0 8.11 8.11 8.11 0 0 0
11/01/2023
8.11
 200 8.11 8.11 8.11 0 0 0
10/01/2023
8.11
 0 8.11 8.11 8.11 0 0 0
09/01/2023
8.11
 0 8.02 8.11 8.02 0 0 0
06/01/2023
8.02
 44 8.11 8.11 8.11 0 0 0
05/01/2023
8.11
 0 8.11 8.11 8.11 0 0 0
04/01/2023
8.11
 0 8.02 8.11 8.02 0 0 0
03/01/2023
8.02
 1 8.02 8.02 8.02 0 0 0
30/12/2022
8.02
 300 7.53 8.19 8.02 0 0 0
29/12/2022
7.53
 200 6.96 7.53 7.53 0 0 0
28/12/2022
6.96
 1,084 6.88 6.96 6.96 0 0 0
27/12/2022
6.88
 1,100 7.53 7.53 6.88 0 0 0
26/12/2022
7.53
 212 6.80 7.53 7.53 0 0 0
23/12/2022
6.80
 100 6.80 6.80 6.80 0 0 0
22/12/2022
6.80
 0 6.55 6.80 6.55 0 0 0
21/12/2022
6.55
 2 6.55 6.55 6.55 0 0 0
20/12/2022
6.55
 1,000 7.04 8.02 6.55 0 0 0
19/12/2022
7.04
 4,900 8.02 8.02 7.04 0 0 0
16/12/2022
8.02
 0 8.02 8.02 8.02 0 0 0
15/12/2022
8.02
 0 8.02 8.02 8.02 0 0 0
14/12/2022
8.02
 800 8.02 8.02 7.94 0 0 0
13/12/2022
8.02
 0 8.02 8.02 8.02 0 0 0
12/12/2022
8.02
 11 8.02 8.02 8.02 0 0 0
09/12/2022
8.02
 0 8.02 8.02 8.02 0 0 0
08/12/2022
8.02
 0 8.02 8.02 8.02 0 0 0
07/12/2022
8.02
 0 8.02 8.02 8.02 0 0 0
06/12/2022
8.02
 154 8.68 8.68 8.02 0 0 0
05/12/2022
8.68
 100 7.78 8.68 8.68 0 0 0
02/12/2022
7.78
 5,700 7.70 8.02 7.78 0 0 0
01/12/2022
7.70
 449 7.78 7.78 7.70 0 0 0
30/11/2022
7.78
 6,300 7.78 7.78 7.61 0 0 0
29/11/2022
7.78
 900 8.19 8.19 7.78 0 0 0
28/11/2022
8.19
 10,710 7.29 8.19 7.53 0 0 0
25/11/2022
7.29
 200 7.61 7.94 7.29 0 0 0
24/11/2022
7.61
 200 7.12 7.61 6.80 0 0 0
23/11/2022
7.12
 860 7.53 7.53 6.96 0 0 0
22/11/2022
7.53
 800 7.53 7.53 6.55 0 0 0
21/11/2022
7.53
 200 7.53 7.53 7.53 0 0 0
18/11/2022
7.53
 0 7.53 7.53 7.53 0 0 0
17/11/2022
7.53
 100 7.37 7.53 7.53 0 0 0
16/11/2022
7.37
 204 7.20 7.37 7.37 0 0 0
15/11/2022
7.20
 0 7.04 7.20 7.20 0 0 0
14/11/2022
7.04
 1,800 7.20 7.29 7.04 0 0 0
11/11/2022
7.20
 1,000 7.04 7.20 7.20 0 0 0
10/11/2022
7.04
 1,000 7.37 7.37 7.04 0 0 0
09/11/2022
7.37
 1,500 7.37 7.37 7.37 0 0 0
08/11/2022
7.37
 4,108 7.53 7.53 7.29 0 0 0
07/11/2022
7.53
 4,000 7.94 7.94 7.45 0 0 0
04/11/2022
7.94
 1,800 7.61 8.19 7.37 0 0 0
03/11/2022
7.61
 2,942 8.35 8.35 7.12 0 0 0
02/11/2022
8.35
 727 7.61 8.35 7.78 0 0 0
01/11/2022
7.61
 1,200 8.19 8.19 7.61 0 0 0
31/10/2022
8.19
 3,800 7.78 8.19 7.20 0 0 0
28/10/2022
7.78
 0 7.78 7.78 7.78 0 0 0
27/10/2022
7.78
 1,001 7.78 7.78 7.78 0 0 0
26/10/2022
7.78
 0 7.78 7.78 7.78 0 0 0
25/10/2022
7.78
 165 7.78 7.78 7.78 0 0 0
24/10/2022
7.78
 1,108 8.11 8.11 7.78 0 0 0
21/10/2022
8.11
 0 7.78 8.11 7.78 0 0 0
20/10/2022
7.78
 5,500 8.84 8.84 7.78 0 0 0
19/10/2022
8.84
 800 7.78 8.84 8.02 0 0 0
18/10/2022
7.78
 800 8.19 8.19 7.78 0 0 0
17/10/2022
8.19
 2,600 8.19 8.19 8.19 0 0 0
14/10/2022
8.19
 6,600 7.86 8.19 8.02 0 0 0
13/10/2022
7.86
 3,300 7.86 8.02 7.86 0 0 0
12/10/2022
7.86
 2,519 7.86 7.86 7.86 0 0 0
11/10/2022
7.86
 3,100 8.43 8.43 7.86 0 0 0
10/10/2022
8.43
 7,000 7.37 8.43 7.45 0 0 0
07/10/2022
7.37
 2,800 8.43 8.43 7.37 0 0 0
06/10/2022
8.43
 4,500 9.82 10.97 8.35 0 0 0
05/10/2022
9.82
 0 9.82 9.82 9.82 0 0 0
04/10/2022
9.82
 100 8.60 9.82 9.82 0 0 0
03/10/2022
8.60
 1,400 9.01 9.01 8.60 0 0 0
30/09/2022
9.01
 0 9.01 9.01 9.01 0 0 0
29/09/2022
9.01
 0 9.01 9.01 9.01 0 0 0
28/09/2022
9.01
 300 9.33 9.33 9.01 0 0 0
27/09/2022
9.33
 700 9.01 9.33 9.01 0 0 0
26/09/2022
9.01
 2,200 9.42 9.42 9.01 0 0 0
23/09/2022
9.42
 2,700 9.01 9.42 9.42 0 0 0
22/09/2022
9.01
 100 8.84 9.01 9.01 0 0 0
21/09/2022
8.84
 100 8.84 8.84 8.84 0 0 0
20/09/2022
8.84
 0 8.68 8.84 8.68 0 0 0
19/09/2022
8.68
 417 8.76 9.01 8.68 0 0 0
16/09/2022
8.76
 1,600 8.76 8.76 8.76 0 0 0
15/09/2022
8.76
 0 8.68 8.76 8.68 0 0 0
14/09/2022
8.68
 2,700 8.60 10.07 8.68 0 0 0
13/09/2022
8.60
 43 8.60 8.60 8.60 0 0 0
12/09/2022
8.60
 1,024 9.74 9.74 8.43 0 0 0
09/09/2022
9.74
 200 9.58 9.82 9.74 0 0 0
08/09/2022
9.58
 0 9.58 9.58 9.58 0 0 0
07/09/2022
9.58
 0 9.42 9.58 9.58 0 0 0
06/09/2022
9.42
 3,900 9.82 9.82 9.42 0 0 0
05/09/2022
9.82
 0 9.82 9.82 9.82 0 0 0
31/08/2022
9.82
 200 9.74 9.82 9.82 0 0 0
30/08/2022
9.74
 1,400 9.42 9.82 9.74 0 0 0
29/08/2022
9.42
 800 9.42 9.42 9.42 0 0 0
26/08/2022
9.42
 400 9.25 9.50 9.42 0 0 0
25/08/2022
9.25
 0 9.25 9.25 9.25 0 0 0
24/08/2022
9.25
 0 9.25 9.25 9.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |