CTCP Tập đoàn Nagakawa (nag)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -3.53% 11,356,300 -59,100 -0.5
8
9.20
8.20
2 tháng
(2025-10-06) 		-5 -37.88% 27,082,600 -35,900 -0.4
8
13.20
8.20
3 tháng
(2025-09-08) 		-5 -37.88% 37,349,100 -154,200 -1.9
8
13.50
8.20
6 tháng
(2025-06-09) 		-5.60 -40.56% 83,462,900 -242,300 -3.2
8
16.90
8.20
12 tháng
(2024-12-10) 		-1.99 -19.49% 155,179,853 -215,703 -1.8
8
16.90
8.20
24 tháng
(2023-12-18) 		0.66 8.69% 218,279,205 -294,640 -2.7
7.03
16.90
8.20
36 tháng
(2022-12-21) 		-3.14 -27.68% 299,415,472 -238,291 -2.0
7.03
16.90
8.20
60 tháng
(2020-12-31) 		5.12 166.36% 358,094,505 -656,072 -6.4
2.89
16.90
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2023
16.10
 892,071 15.94 16.10 15.45 0 800 -0.0
17/02/2023
15.94
 831,014 16.27 16.27 15.78 0 0 0
16/02/2023
16.27
 1,011,747 16.27 16.35 16.02 0 0 0
15/02/2023
16.27
 717,451 16.60 16.60 16.19 0 0 0
14/02/2023
16.60
 760,049 16.19 16.60 15.94 0 0 0
13/02/2023
16.19
 813,386 16.84 16.93 15.20 0 0 0
10/02/2023
16.84
 1,392,160 16.51 17.09 16.43 0 0 0
09/02/2023
16.51
 981,939 16.51 16.84 16.35 0 0 0
08/02/2023
16.51
 1,010,301 16.10 16.68 16.02 25,500 5,100 0.4
07/02/2023
16.10
 660,589 16.10 16.19 15.94 0 0 0
06/02/2023
16.10
 1,141,907 15.61 16.43 15.36 0 0 0
03/02/2023
15.61
 925,622 14.95 15.61 14.71 0 0 0
02/02/2023
14.95
 494,747 14.95 14.95 14.62 0 0 0
01/02/2023
14.95
 733,265 14.71 14.95 14.38 0 0 0
31/01/2023
14.71
 773,887 14.62 14.71 14.38 22,600 0 0.4
30/01/2023
14.62
 970,456 13.89 14.71 13.80 0 0 0
27/01/2023
13.89
 679,627 13.15 13.89 13.15 1,000 0 0.0
19/01/2023
13.15
 540,236 13.15 13.23 12.90 0 0 0
18/01/2023
13.15
 456,323 12.98 13.23 12.90 0 0 0
17/01/2023
12.98
 761,307 12.16 13.23 12.08 0 0 0
16/01/2023
12.16
 343,721 12.08 12.16 12.00 0 0 0
13/01/2023
12.08
 372,980 12.08 12.08 11.91 0 0 0
12/01/2023
12.08
 373,260 11.91 12.08 11.91 0 0 0
11/01/2023
11.91
 285,500 12.00 12.08 11.91 0 0 0
10/01/2023
12.00
 289,803 12.00 12.00 11.91 0 0 0
09/01/2023
12.00
 349,302 12.16 12.16 11.91 0 0 0
06/01/2023
12.16
 286,933 12.24 12.32 12.16 0 0 0
05/01/2023
12.24
 484,820 12.65 12.65 12.24 0 0 0
04/01/2023
12.65
 278,524 12.65 12.82 12.65 0 0 0
03/01/2023
12.65
 271,676 12.98 12.98 12.65 0 0 0
30/12/2022
12.98
 1,009,608 12.90 13.15 12.82 400 0 0.0
29/12/2022
12.90
 352,824 13.06 13.06 12.90 0 0 0
28/12/2022
13.06
 557,145 12.82 13.23 12.74 0 16 -0.0
27/12/2022
12.82
 379,800 13.15 13.15 12.82 0 0 0
26/12/2022
13.15
 518,635 13.23 13.39 12.90 0 300 -0.0
23/12/2022
13.23
 927,510 12.08 13.23 12.08 1,300 6,200 -0.1
22/12/2022
12.08
 644,602 11.34 12.08 11.17 0 0 0
21/12/2022
11.34
 348,703 11.50 11.58 11.26 0 4,000 -0.1
20/12/2022
11.50
 382,848 11.42 11.67 11.17 0 0 0
19/12/2022
11.42
 567,202 11.34 11.67 11.17 0 0 0
16/12/2022
11.34
 373,370 11.34 11.50 10.35 0 9 -0.0
15/12/2022
11.34
 582,088 11.01 11.34 10.68 0 0 0
14/12/2022
11.01
 530,655 10.52 11.42 10.68 0 0 0
13/12/2022
10.52
 356,105 10.11 10.52 9.78 0 0 0
12/12/2022
10.11
 301,742 9.86 10.11 9.86 0 0 0
09/12/2022
9.86
 209,827 10.02 10.02 9.70 0 0 0
08/12/2022
10.02
 224,310 9.70 10.02 9.70 4,000 0 0.0
07/12/2022
9.70
 160,064 9.70 9.86 9.45 0 0 0
06/12/2022
9.70
 137,661 9.70 9.86 9.28 0 121 -0.0
05/12/2022
9.70
 278,287 9.61 10.27 9.53 0 0 0
02/12/2022
9.61
 186,627 9.45 10.19 9.20 0 0 0
01/12/2022
9.45
 353,655 9.04 9.94 9.04 0 0 0
30/11/2022
9.04
 153,959 9.04 9.12 9.04 0 0 0
29/11/2022
9.04
 154,252 9.04 9.04 8.96 0 0 0
28/11/2022
9.04
 172,600 9.04 9.04 8.96 0 0 0
25/11/2022
9.04
 106,332 9.04 9.04 8.79 0 0 0
24/11/2022
9.04
 191,100 9.04 9.04 8.96 0 0 0
23/11/2022
9.04
 298,961 9.04 9.04 8.87 0 0 0
22/11/2022
9.04
 293,138 9.04 9.04 8.87 0 0 0
21/11/2022
9.04
 145,073 9.04 9.04 8.87 0 0 0
18/11/2022
9.04
 158,010 9.04 9.12 8.79 0 0 0
17/11/2022
9.04
 152,817 9.04 9.04 8.87 0 0 0
16/11/2022
9.04
 125,700 9.12 9.12 8.87 0 0 0
15/11/2022
9.12
 156,700 9.04 9.12 8.79 0 0 0
14/11/2022
9.04
 104,802 9.12 9.12 8.79 0 0 0
11/11/2022
9.12
 138,439 9.04 9.20 9.04 0 0 0
10/11/2022
9.04
 202,300 9.12 9.12 8.96 0 0 0
09/11/2022
9.12
 107,600 9.04 9.12 9.04 0 0 0
08/11/2022
9.04
 101,410 9.04 9.28 8.96 0 0 0
07/11/2022
9.04
 158,901 9.28 9.28 9.04 0 0 0
04/11/2022
9.28
 201,606 9.28 9.28 8.96 0 0 0
03/11/2022
9.28
 107,800 9.20 9.28 9.04 0 0 0
02/11/2022
9.20
 150,203 9.12 9.37 9.04 0 0 0
01/11/2022
9.12
 118,805 9.12 9.28 9.04 0 0 0
31/10/2022
9.12
 101,600 9.12 9.37 8.96 0 0 0
28/10/2022
9.12
 113,450 9.12 9.20 8.87 0 0 0
27/10/2022
9.12
 105,300 9.12 9.20 9.04 0 0 0
26/10/2022
9.12
 107,000 9.12 9.28 9.04 0 0 0
25/10/2022
9.12
 113,500 9.04 9.53 9.04 0 0 0
24/10/2022
9.04
 221,758 9.20 9.28 9.04 0 0 0
21/10/2022
9.20
 112,698 9.37 9.37 9.20 0 0 0
20/10/2022
9.37
 134,100 9.20 9.45 9.12 0 0 0
19/10/2022
9.20
 106,616 9.20 9.78 9.20 0 0 0
18/10/2022
9.20
 87,163 9.20 9.20 9.12 0 0 0
17/10/2022
9.20
 98,400 9.28 9.61 9.04 0 0 0
14/10/2022
9.28
 100,805 9.20 9.45 9.04 0 0 0
13/10/2022
9.20
 73,500 9.20 9.28 9.20 0 0 0
12/10/2022
9.20
 80,400 9.28 9.37 9.04 0 0 0
11/10/2022
9.28
 112,868 9.61 9.61 9.20 0 0 0
10/10/2022
9.61
 168,112 9.12 9.61 9.04 0 0 0
07/10/2022
9.12
 149,124 9.12 9.28 9.04 0 24 -0.0
06/10/2022
9.12
 50,405 9.12 9.12 8.22 0 0 0
05/10/2022
9.12
 95,300 9.04 9.20 9.04 0 0 0
04/10/2022
9.04
 54,200 9.12 9.20 9.04 0 0 0
03/10/2022
9.12
 51,080 9.20 9.28 9.12 0 52 -0.0
30/09/2022
9.20
 39,520 9.12 9.28 9.12 0 0 0
29/09/2022
9.12
 50,700 9.28 9.37 9.12 0 0 0
28/09/2022
9.28
 59,903 9.37 9.37 8.87 0 0 0
27/09/2022
9.37
 73,838 9.20 9.45 9.04 0 0 0
26/09/2022
9.20
 90,000 9.20 9.28 9.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |