| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-2 | -14.81% | 300 | 0 | 0 |
10.70
13.50
10.70
|
|
2 tháng
(2026-01-19) |
-11 | -48.89% | 1,700 | 0 | 0 |
10.70
22.50
10.70
|
|
3 tháng
(2025-12-18) |
1.40 | 13.86% | 12,000 | 0 | 0 |
10.10
23
10.70
|
|
6 tháng
(2025-09-19) |
2.81 | 32.34% | 12,200 | 0 | 0 |
6.28
23
10.70
|
|
12 tháng
(2025-03-24) |
2.33 | 25.38% | 14,700 | 0 | 0 |
6.28
23
10.70
|
|
24 tháng
(2024-03-28) |
4.92 | 74.87% | 24,411 | 100 | 0.0 |
6.28
23
10.70
|
|
36 tháng
(2023-04-03) |
6.52 | 130.73% | 106,630 | 100 | 0.0 |
3.72
23
10.70
|
|
60 tháng
(2021-04-13) |
2.88 | 33.35% | 164,436 | 300 | 0.0 |
2.81
23
10.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2023 |
4.80
|
200 | 5.35 | 5.35 | 4.80 | 0 | 0 | 0 |
| 25/05/2023 |
4.62
|
1,500 | 4.71 | 4.71 | 4.62 | 0 | 0 | 0 |
| 24/05/2023 |
4.98
|
4,600 | 5.53 | 5.80 | 4.98 | 0 | 0 | 0 |
| 23/05/2023 |
6.07
|
200 | 5.53 | 6.07 | 5.53 | 0 | 0 | 0 |
| 22/05/2023 |
5.80
|
300 | 5.80 | 6.43 | 5.80 | 0 | 0 | 0 |
| 19/05/2023 |
6.89
|
500 | 6.34 | 6.89 | 6.07 | 0 | 0 | 0 |
| 18/05/2023 |
6.71
|
1,000 | 6.71 | 6.71 | 5.26 | 0 | 0 | 0 |
| 17/05/2023 |
7.61
|
3,400 | 7.70 | 7.70 | 5.71 | 0 | 0 | 0 |
| 16/05/2023 |
6.34
|
1,700 | 7.07 | 7.16 | 6.34 | 0 | 0 | 0 |
| 15/05/2023 |
6.34
|
1,400 | 5.89 | 6.34 | 5.89 | 0 | 0 | 0 |
| 12/05/2023 |
5.71
|
700 | 5.26 | 5.71 | 5.26 | 0 | 0 | 0 |
| 11/05/2023 |
5.26
|
800 | 5.26 | 5.26 | 4.71 | 0 | 0 | 0 |
| 10/05/2023 |
4.62
|
100 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 09/05/2023 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 08/05/2023 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 05/05/2023 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 04/05/2023 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 28/04/2023 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 27/04/2023 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 26/04/2023 |
3.72
|
500 | 4.71 | 4.71 | 3.72 | 0 | 0 | 0 |
| 25/04/2023 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 24/04/2023 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 21/04/2023 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 20/04/2023 |
3.81
|
1,000 | 5.07 | 5.07 | 3.81 | 0 | 0 | 0 |
| 19/04/2023 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
| 18/04/2023 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
| 17/04/2023 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
| 14/04/2023 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
| 13/04/2023 |
4.44
|
500 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
| 12/04/2023 |
5.17
|
100 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 11/04/2023 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
| 10/04/2023 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
| 07/04/2023 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
| 06/04/2023 |
5.07
|
100 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
| 05/04/2023 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 04/04/2023 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 03/04/2023 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 31/03/2023 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 30/03/2023 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 29/03/2023 |
4.98
|
100 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 28/03/2023 |
4.35
|
100 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 27/03/2023 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 24/03/2023 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 23/03/2023 |
3.81
|
200 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 22/03/2023 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 21/03/2023 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 20/03/2023 |
4.98
|
200 | 3.72 | 4.98 | 3.72 | 0 | 0 | 0 |
| 17/03/2023 |
4.35
|
500 | 4.26 | 4.44 | 4.26 | 0 | 0 | 0 |
| 16/03/2023 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 15/03/2023 |
5.17
|
800 | 5.35 | 5.35 | 4.08 | 0 | 0 | 0 |
| 14/03/2023 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
| 13/03/2023 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
| 10/03/2023 |
4.71
|
100 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
| 09/03/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 08/03/2023 |
4.80
|
210 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 07/03/2023 |
4.98
|
800 | 5.26 | 5.26 | 4.98 | 0 | 0 | 0 |
| 06/03/2023 |
4.98
|
700 | 4.89 | 5.62 | 4.89 | 0 | 0 | 0 |
| 03/03/2023 |
5.44
|
400 | 6.07 | 6.07 | 5.35 | 0 | 0 | 0 |
| 02/03/2023 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 01/03/2023 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 28/02/2023 |
5.98
|
100 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 27/02/2023 |
5.26
|
100 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 24/02/2023 |
4.62
|
300 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 23/02/2023 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 22/02/2023 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 21/02/2023 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 20/02/2023 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 17/02/2023 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 16/02/2023 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 15/02/2023 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 14/02/2023 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 13/02/2023 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 10/02/2023 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 09/02/2023 |
3.90
|
700 | 4.98 | 4.98 | 3.90 | 0 | 0 | 0 |
| 08/02/2023 |
3.99
|
1,000 | 5.26 | 5.26 | 3.99 | 0 | 0 | 0 |
| 07/02/2023 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 06/02/2023 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 03/02/2023 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 02/02/2023 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 01/02/2023 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 31/01/2023 |
4.62
|
100 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 30/01/2023 |
4.80
|
300 | 4.89 | 4.89 | 4.80 | 0 | 0 | 0 |
| 27/01/2023 |
5.26
|
100 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 19/01/2023 |
5.71
|
200 | 5.89 | 5.89 | 5.71 | 0 | 0 | 0 |
| 18/01/2023 |
5.89
|
100 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 17/01/2023 |
5.17
|
100 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 16/01/2023 |
4.53
|
400 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 13/01/2023 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 12/01/2023 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 11/01/2023 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 10/01/2023 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 09/01/2023 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 06/01/2023 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 05/01/2023 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 04/01/2023 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 03/01/2023 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 30/12/2022 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 29/12/2022 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 28/12/2022 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 27/12/2022 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |