CTCP Nhiệt điện Ninh Bình (nbp)

7.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 100,000 9,100 0.1
7.20
8
7.80
2 tháng
(2026-01-12) 		-2.20 -22.22% 1,287,900 9,800 0.0
7.20
11.50
7.80
3 tháng
(2025-12-15) 		0 0% 1,499,800 14,600 0.1
7.20
11.50
7.80
6 tháng
(2025-09-15) 		-2.40 -23.76% 3,000,500 20,400 0.1
7.20
11.70
7.80
12 tháng
(2025-03-18) 		-4.20 -35.29% 3,475,200 25,200 0.1
7.20
12.10
7.80
24 tháng
(2024-03-25) 		-4.70 -37.90% 3,870,462 26,200 0.2
7.20
14.50
7.80
36 tháng
(2023-03-29) 		-4.38 -36.24% 4,151,003 11,000 -0.1
7.20
15
7.80
60 tháng
(2021-04-08) 		-2.13 -21.67% 9,077,090 -659,100 -9.5
7.20
17.50
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
12.95
 0 12.95 12.95 12.95 0 0 0
22/05/2023
12.95
 100 12.43 12.95 12.95 0 0 0
19/05/2023
12.43
 0 12.43 12.43 12.43 0 0 0
18/05/2023
12.43
 1,600 13.56 13.56 12.25 1,000 0 0.0
17/05/2023
13.56
 0 13.56 13.56 13.56 0 0 0
16/05/2023
13.56
 100 12.60 13.56 13.56 0 0 0
15/05/2023
12.60
 500 12.60 13.39 12.60 0 0 0
12/05/2023
12.60
 500 12.78 12.78 12.60 500 0 0.0
11/05/2023
12.78
 0 12.78 12.78 12.78 0 0 0
10/05/2023
12.78
 0 12.78 12.78 12.78 0 0 0
09/05/2023
12.78
 0 11.64 12.78 11.64 0 0 0
08/05/2023
11.64
 500 12.69 12.69 11.64 0 0 0
05/05/2023
12.69
 0 12.69 12.69 12.69 0 0 0
04/05/2023
12.69
 10,001 12.69 12.69 12.69 0 0 0
28/04/2023
12.69
 0 12.69 12.69 12.69 0 0 0
27/04/2023
12.69
 0 12.69 12.69 12.69 0 0 0
26/04/2023
12.69
 0 12.69 12.69 12.69 0 0 0
25/04/2023
12.69
 0 12.69 12.69 12.69 0 0 0
24/04/2023
12.69
 0 12.69 12.69 12.69 0 0 0
21/04/2023
12.69
 0 12.69 12.69 12.69 0 0 0
20/04/2023
12.69
 0 12.69 12.69 12.69 0 0 0
19/04/2023
12.69
 0 12.69 12.69 12.69 0 0 0
18/04/2023
12.69
 0 12.69 12.69 12.69 0 0 0
17/04/2023
12.69
 0 12.69 12.69 12.69 0 0 0
14/04/2023
12.69
 8,200 12.69 12.69 12.69 8,200 0 0.1
13/04/2023
12.69
 2,200 12.60 13.83 12.69 1,800 0 0.0
12/04/2023
12.60
 701 11.90 12.60 11.46 0 0 0
11/04/2023
11.90
 200 13.21 13.21 11.90 0 0 0
10/04/2023
13.21
 0 13.21 13.21 13.21 0 0 0
07/04/2023
13.21
 1 13.21 13.21 13.21 0 0 0
06/04/2023
13.21
 0 13.21 13.21 13.21 0 0 0
05/04/2023
13.21
 2,000 12.08 13.21 12.08 0 0 0
04/04/2023
12.08
 15 12.08 12.08 12.08 15 0 0.0
03/04/2023
12.08
 100 12.08 12.08 12.08 0 0 0
31/03/2023
12.08
 25 12.08 12.08 12.08 0 0 0
30/03/2023
12.08
 0 12.08 12.08 12.08 0 0 0
29/03/2023
12.08
 100 12.08 12.08 12.08 0 0 0
28/03/2023
12.08
 100 12.08 12.08 12.08 100 0 0.0
27/03/2023
12.08
 0 12.08 12.08 12.08 0 0 0
24/03/2023
12.08
 0 12.08 12.08 12.08 0 0 0
23/03/2023
12.08
 0 12.08 12.08 12.08 0 0 0
22/03/2023
12.08
 0 12.08 12.08 12.08 0 0 0
21/03/2023
12.08
 0 12.08 12.08 12.08 0 0 0
20/03/2023
12.08
 51,100 11.38 12.08 10.33 0 0 0
17/03/2023
11.38
 200 12.60 12.60 11.38 0 0 0
16/03/2023
12.60
 0 12.60 12.60 12.60 0 0 0
15/03/2023
12.60
 0 12.60 12.60 12.60 0 0 0
14/03/2023
12.60
 300 11.46 12.60 11.29 0 0 0
13/03/2023
11.46
 10,911 11.03 11.46 11.46 0 0 0
10/03/2023
11.03
 200 10.33 11.03 11.03 0 0 0
09/03/2023
10.33
 500 11.29 11.29 10.33 0 0 0
08/03/2023
11.29
 3 11.29 11.29 11.29 0 0 0
07/03/2023
11.29
 59,001 12.08 12.08 11.29 0 0 0
06/03/2023
12.08
 6 12.08 12.08 12.08 0 0 0
03/03/2023
12.08
 1 12.08 12.08 12.08 0 0 0
02/03/2023
12.08
 0 12.08 12.08 12.08 0 0 0
01/03/2023
12.08
 1,000 12.08 12.08 11.99 0 0 0
28/02/2023
12.08
 0 12.08 12.08 12.08 0 0 0
27/02/2023
12.08
 212 12.25 12.25 11.11 0 0 0
24/02/2023
12.25
 0 12.25 12.25 12.25 0 0 0
23/02/2023
12.25
 300 11.38 12.25 11.46 0 0 0
22/02/2023
11.38
 0 11.38 11.38 11.38 0 0 0
21/02/2023
11.38
 9,300 11.73 11.73 11.38 0 0 0
20/02/2023
11.73
 734 11.81 11.81 10.76 300 0 0.0
17/02/2023
11.81
 0 11.81 11.81 11.81 0 0 0
16/02/2023
11.81
 0 11.81 11.81 11.81 0 0 0
15/02/2023
11.81
 200 11.81 11.90 11.81 100 0 0.0
14/02/2023
11.81
 0 11.81 11.81 11.81 0 0 0
13/02/2023
11.81
 19,200 11.38 11.81 11.46 0 0 0
10/02/2023
11.38
 0 11.38 11.38 11.38 0 0 0
09/02/2023
11.38
 0 11.38 11.38 11.38 0 0 0
08/02/2023
11.38
 0 11.38 11.38 11.38 0 0 0
07/02/2023
11.38
 100 11.73 11.73 11.38 0 0 0
06/02/2023
11.73
 0 11.73 11.73 11.73 0 0 0
03/02/2023
11.73
 20,100 11.99 11.99 11.73 0 0 0
02/02/2023
11.99
 1,500 11.29 11.99 11.29 500 0 0.0
01/02/2023
11.29
 10,100 11.55 11.55 10.68 100 0 0.0
31/01/2023
11.55
 200 11.20 11.55 10.33 0 0 0
30/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
27/01/2023
11.20
 10,140 11.20 11.20 11.03 0 0 0
19/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
18/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
17/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
16/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
13/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
12/01/2023
11.20
 17,000 12.08 12.08 10.94 0 0 0
11/01/2023
12.08
 0 12.08 12.08 12.08 0 0 0
10/01/2023
12.08
 0 12.08 12.08 12.08 0 0 0
09/01/2023
12.08
 0 12.08 12.08 12.08 0 0 0
06/01/2023
12.08
 5,075 11.73 12.08 12.08 0 0 0
05/01/2023
11.73
 5,000 10.76 11.73 11.73 0 0 0
04/01/2023
10.76
 15,400 11.90 12.69 10.76 0 1,500 -0.0
03/01/2023
11.90
 0 11.90 11.90 11.90 0 0 0
30/12/2022
11.90
 0 11.90 11.90 11.90 0 0 0
29/12/2022
11.90
 0 11.90 11.90 11.90 0 0 0
28/12/2022
11.90
 2,100 11.20 11.90 10.94 100 0 0.0
27/12/2022
11.20
 0 11.20 11.20 11.20 0 0 0
26/12/2022
11.20
 300 12.43 12.43 11.20 0 0 0
23/12/2022
12.43
 0 12.43 12.43 12.43 0 0 0
22/12/2022
12.43
 10,100 12.43 13.13 11.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |