CTCP Nhiệt điện Ninh Bình (nbp)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 56,200 3,500 0.0
7.40
7.80
7.70
2 tháng
(2025-10-06) 		-0.40 -4.94% 209,900 7,600 0.1
7.30
8.30
7.70
3 tháng
(2025-09-08) 		-2.50 -24.51% 1,481,300 5,700 0.0
7.30
11.70
7.70
6 tháng
(2025-06-09) 		-2.70 -25.96% 1,655,400 10,400 0.1
7.30
11.70
7.70
12 tháng
(2024-12-10) 		-4.10 -34.75% 2,216,456 9,300 0.1
7.30
14.50
7.70
24 tháng
(2023-12-18) 		-3.93 -33.80% 2,502,126 -6,000 -0.1
7.30
15
7.70
36 tháng
(2022-12-21) 		-4.73 -38.03% 2,899,086 -4,200 -0.1
7.30
15
7.70
60 tháng
(2020-12-31) 		-1.91 -19.91% 7,793,320 -780,300 -11.0
7.30
17.50
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
11.81
 0 11.81 11.81 11.81 0 0 0
16/02/2023
11.81
 0 11.81 11.81 11.81 0 0 0
15/02/2023
11.81
 200 11.81 11.90 11.81 100 0 0.0
14/02/2023
11.81
 0 11.81 11.81 11.81 0 0 0
13/02/2023
11.81
 19,200 11.38 11.81 11.46 0 0 0
10/02/2023
11.38
 0 11.38 11.38 11.38 0 0 0
09/02/2023
11.38
 0 11.38 11.38 11.38 0 0 0
08/02/2023
11.38
 0 11.38 11.38 11.38 0 0 0
07/02/2023
11.38
 100 11.73 11.73 11.38 0 0 0
06/02/2023
11.73
 0 11.73 11.73 11.73 0 0 0
03/02/2023
11.73
 20,100 11.99 11.99 11.73 0 0 0
02/02/2023
11.99
 1,500 11.29 11.99 11.29 500 0 0.0
01/02/2023
11.29
 10,100 11.55 11.55 10.68 100 0 0.0
31/01/2023
11.55
 200 11.20 11.55 10.33 0 0 0
30/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
27/01/2023
11.20
 10,140 11.20 11.20 11.03 0 0 0
19/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
18/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
17/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
16/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
13/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
12/01/2023
11.20
 17,000 12.08 12.08 10.94 0 0 0
11/01/2023
12.08
 0 12.08 12.08 12.08 0 0 0
10/01/2023
12.08
 0 12.08 12.08 12.08 0 0 0
09/01/2023
12.08
 0 12.08 12.08 12.08 0 0 0
06/01/2023
12.08
 5,075 11.73 12.08 12.08 0 0 0
05/01/2023
11.73
 5,000 10.76 11.73 11.73 0 0 0
04/01/2023
10.76
 15,400 11.90 12.69 10.76 0 1,500 -0.0
03/01/2023
11.90
 0 11.90 11.90 11.90 0 0 0
30/12/2022
11.90
 0 11.90 11.90 11.90 0 0 0
29/12/2022
11.90
 0 11.90 11.90 11.90 0 0 0
28/12/2022
11.90
 2,100 11.20 11.90 10.94 100 0 0.0
27/12/2022
11.20
 0 11.20 11.20 11.20 0 0 0
26/12/2022
11.20
 300 12.43 12.43 11.20 0 0 0
23/12/2022
12.43
 0 12.43 12.43 12.43 0 0 0
22/12/2022
12.43
 10,100 12.43 13.13 11.81 0 0 0
21/12/2022
12.43
 20,100 11.46 12.43 12.25 0 0 0
20/12/2022
11.46
 300 12.51 12.51 11.46 0 0 0
19/12/2022
12.51
 200 12.08 12.51 11.55 0 0 0
16/12/2022
12.08
 7,000 11.73 12.08 12.08 0 0 0
15/12/2022
11.73
 13,200 10.94 11.81 10.94 100 0 0.0
14/12/2022
10.94
 10,700 10.50 10.94 10.68 0 0 0
13/12/2022
10.50
 100 10.85 10.85 10.50 0 0 0
12/12/2022
10.85
 1,000 10.33 10.85 10.85 0 0 0
09/12/2022
10.33
 100 10.50 10.50 10.33 0 0 0
08/12/2022
10.50
 800 10.94 10.94 10.50 0 0 0
07/12/2022
10.94
 1,200 10.50 10.94 10.94 0 0 0
06/12/2022
10.50
 100,000 10.06 10.50 10.50 0 0 0
05/12/2022
10.06
 2,300 10.06 11.03 10.06 0 700 -0.0
02/12/2022
10.06
 401 10.50 11.03 10.06 0 0 0
01/12/2022
10.50
 400 10.50 11.03 10.50 0 0 0
30/11/2022
10.50
 1,900 9.98 10.50 9.89 0 0 0
29/11/2022
9.98
 400 9.98 9.98 9.98 0 0 0
28/11/2022
9.98
 1 9.98 9.98 9.98 0 0 0
25/11/2022
9.98
 300 10.06 10.06 9.98 0 0 0
24/11/2022
10.06
 0 10.06 10.06 10.06 0 0 0
23/11/2022
10.06
 3,000 11.11 11.11 10.06 0 0 0
22/11/2022
11.11
 0 11.11 11.11 11.11 0 0 0
21/11/2022
11.11
 0 11.11 11.11 11.11 0 0 0
18/11/2022
11.11
 0 11.11 11.11 11.11 0 0 0
17/11/2022
11.11
 0 11.11 11.11 11.11 0 0 0
16/11/2022
11.11
 500 12.08 13.13 10.94 0 0 0
15/11/2022
12.08
 150 13.39 13.39 12.08 0 100 -0.0
14/11/2022
13.39
 1,000 12.43 13.39 13.39 0 0 0
11/11/2022
12.43
 200 11.38 12.43 12.43 0 0 0
10/11/2022
11.38
 1,300 10.94 11.99 11.38 1,200 0 0.0
09/11/2022
10.94
 8 10.94 10.94 10.94 0 0 0
08/11/2022
10.94
 0 10.94 10.94 10.94 0 0 0
07/11/2022
10.94
 600 11.90 12.95 10.94 0 0 0
04/11/2022
11.90
 32 11.90 11.90 11.90 0 0 0
03/11/2022
11.90
 1 11.90 11.90 11.90 0 0 0
02/11/2022
11.90
 0 11.90 11.90 11.90 0 0 0
01/11/2022
11.90
 400 11.90 11.90 11.81 300 300 0
31/10/2022
11.90
 1,300 14.44 14.44 11.90 0 1,300 -0.0
28/10/2022
14.44
 92 13.13 14.44 13.13 0 0 0
27/10/2022
13.13
 0 13.13 13.13 13.13 0 0 0
26/10/2022
13.13
 0 13.13 13.13 13.13 0 0 0
25/10/2022: Cổ tức tiền mặt tỉ lệ: 15%
25/10/2022
13.13
 0 13.13 13.13 13.13 0 0 0
24/10/2022
13.13
 0 13.13 13.13 13.13 0 0 0
21/10/2022
13.13
 0 13.13 13.13 13.13 0 0 0
20/10/2022
13.13
 0 13.13 13.13 13.13 0 0 0
19/10/2022
13.13
 0 13.13 13.13 13.13 0 0 0
18/10/2022
13.13
 2,010 12.97 13.13 13.13 0 0 0
17/10/2022
12.97
 249 12.97 12.97 12.97 0 0 0
14/10/2022
12.97
 0 12.97 12.97 12.97 0 0 0
13/10/2022
12.97
 200 12.97 12.97 12.97 0 0 0
12/10/2022
12.97
 1 12.97 12.97 12.97 0 0 0
11/10/2022
12.97
 100 12.97 12.97 12.97 0 0 0
10/10/2022
12.97
 100 11.85 12.97 12.97 0 0 0
07/10/2022
11.85
 201 13.05 13.05 11.85 0 0 0
06/10/2022
13.05
 110 11.93 13.05 13.05 0 0 0
05/10/2022
11.93
 0 11.93 11.93 11.93 0 0 0
04/10/2022
11.93
 0 11.93 11.93 11.93 0 0 0
03/10/2022
11.93
 100 12.57 12.57 11.93 0 0 0
30/09/2022
12.57
 0 12.57 12.57 12.57 0 0 0
29/09/2022
12.57
 0 12.57 12.57 12.57 0 0 0
28/09/2022
12.57
 200 11.53 12.65 12.57 0 0 0
27/09/2022
11.53
 0 11.53 11.53 11.53 0 0 0
26/09/2022
11.53
 400 12.01 12.01 11.53 0 0 0
23/09/2022
12.01
 0 12.01 12.01 12.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |