CTCP Cấp nước Nhà Bè (nbw)

34.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -1.43% 4,100 -100 -0.0
32
35.90
34.50
2 tháng
(2026-01-12) 		3.40 10.93% 5,800 -100 -0.0
31.10
36
34.50
3 tháng
(2025-12-15) 		1.50 4.55% 41,700 -100 -0.0
30.20
36
34.50
6 tháng
(2025-09-15) 		0.63 1.86% 96,900 -300 -0.0
30.20
41.82
34.50
12 tháng
(2025-03-18) 		1.30 3.93% 161,300 10,800 0.3
27.51
41.82
34.50
24 tháng
(2024-03-25) 		12.21 54.79% 534,472 133,600 4.0
21.93
41.82
34.50
36 tháng
(2023-03-29) 		10.75 45.26% 747,504 143,900 4.3
18.50
41.82
34.50
60 tháng
(2021-04-08) 		18.70 118.30% 1,056,549 153,200 4.6
13.89
41.82
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
23.84
 200 21.78 23.84 20.15 0 100 -0.0
22/05/2023
21.78
 300 24.18 25.29 21.78 0 100 -0.0
19/05/2023
24.18
 300 24.01 24.18 21.61 100 100 0
18/05/2023
24.01
 1,000 23.92 24.69 21.61 600 0 0.0
17/05/2023
23.92
 600 23.06 23.92 20.84 0 100 -0.0
16/05/2023
23.06
 500 23.15 23.15 23.06 0 0 0
15/05/2023
23.15
 0 23.15 23.15 23.15 0 0 0
12/05/2023
23.15
 0 23.15 23.15 23.15 0 0 0
11/05/2023
23.15
 200 21.35 23.15 19.46 0 100 -0.0
10/05/2023
21.35
 100 19.72 21.35 21.35 0 0 0
09/05/2023
19.72
 0 19.72 19.72 19.72 0 0 0
08/05/2023
19.72
 300 21.26 21.26 19.72 0 0 0
05/05/2023
21.26
 200 21.26 21.26 19.46 0 100 -0.0
04/05/2023
21.26
 0 21.26 21.26 21.26 0 0 0
28/04/2023
21.26
 4,200 20.32 21.26 19.72 0 0 0
27/04/2023
20.32
 0 20.32 20.32 20.32 0 0 0
26/04/2023
20.32
 0 20.32 20.32 20.32 0 0 0
25/04/2023
20.32
 0 20.32 20.32 20.32 0 0 0
24/04/2023
20.32
 305 22.46 22.46 20.32 0 100 -0.0
21/04/2023
22.46
 100 21.01 22.46 22.46 0 0 0
20/04/2023
21.01
 0 21.01 21.01 21.01 0 0 0
19/04/2023
21.01
 200 21.01 21.01 19.29 0 100 -0.0
18/04/2023
21.01
 401 21.35 23.32 19.55 0 100 -0.0
17/04/2023
21.35
 200 23.66 23.66 21.35 0 0 0
14/04/2023
23.66
 1,400 21.61 23.66 19.46 0 0 0
13/04/2023
21.61
 500 23.92 23.92 21.61 0 100 -0.0
12/04/2023
23.92
 0 23.92 23.92 23.92 0 0 0
11/04/2023
23.92
 200 22.04 23.92 19.89 0 100 -0.0
10/04/2023
22.04
 200 20.15 22.04 18.26 0 100 -0.0
07/04/2023
20.15
 0 20.15 20.15 20.15 0 0 0
06/04/2023
20.15
 200 22.21 22.21 20.15 0 100 -0.0
05/04/2023
22.21
 600 20.66 22.21 20.66 0 0 0
04/04/2023
20.66
 100 22.81 22.81 20.66 0 100 -0.0
03/04/2023
22.81
 400 23.06 23.06 20.84 0 100 -0.0
31/03/2023
23.06
 700 21.44 23.06 19.38 0 100 -0.0
30/03/2023
21.44
 100 23.75 23.75 21.44 100 100 0
29/03/2023
23.75
 200 21.78 23.75 19.72 0 100 -0.0
28/03/2023
21.78
 900 22.38 22.38 20.15 500 100 0.0
27/03/2023
22.38
 911 24.87 24.87 22.38 600 100 0.0
24/03/2023
24.87
 224 25.12 25.12 22.64 100 100 0
23/03/2023
25.12
 200 24.52 25.12 22.12 100 100 0
22/03/2023
24.52
 404 23.06 24.52 21.01 100 100 0.0
21/03/2023
23.06
 3,515 25.55 25.55 23.06 2,900 100 0.1
20/03/2023
25.55
 213 24.61 25.55 22.21 100 100 0
17/03/2023
24.61
 1,630 24.69 25.55 22.29 1,100 100 0.0
16/03/2023
24.69
 800 24.78 24.78 22.38 600 100 0.0
15/03/2023
24.78
 602 24.35 24.78 21.95 400 100 0.0
14/03/2023
24.35
 903 22.89 24.78 20.66 600 100 0.0
13/03/2023
22.89
 810 21.01 22.98 18.95 500 0 0.0
10/03/2023
21.01
 2,501 19.21 21.09 17.32 1,500 100 0.0
09/03/2023
19.21
 1,000 19.21 21.01 17.32 0 100 -0.0
08/03/2023
19.21
 306 17.58 19.21 15.86 0 100 -0.0
07/03/2023
17.58
 1,718 16.03 17.58 17.58 0 0 0
06/03/2023
16.03
 0 16.03 16.03 16.03 0 0 0
03/03/2023
16.03
 0 16.03 16.03 16.03 0 0 0
02/03/2023
16.03
 0 16.03 16.03 16.03 0 0 0
01/03/2023
16.03
 100 14.58 16.03 16.03 0 0 0
28/02/2023
14.58
 0 14.58 14.58 14.58 0 0 0
27/02/2023
14.58
 0 14.58 14.58 14.58 0 0 0
24/02/2023
14.58
 0 14.58 14.58 14.58 0 0 0
23/02/2023
14.58
 102 15.43 15.43 14.58 0 100 -0.0
22/02/2023
15.43
 100 16.03 16.03 15.43 0 100 -0.0
21/02/2023
16.03
 301 14.58 16.03 13.72 0 100 -0.0
20/02/2023
14.58
 0 14.58 14.58 14.58 0 0 0
17/02/2023
14.58
 100 15.26 15.26 14.58 0 100 -0.0
16/02/2023
15.26
 100 13.89 15.26 15.26 0 0 0
15/02/2023
13.89
 0 13.89 13.89 13.89 0 0 0
14/02/2023
13.89
 0 13.89 13.89 13.89 0 0 0
13/02/2023
13.89
 0 13.89 13.89 13.89 0 0 0
10/02/2023
13.89
 1 13.89 13.89 13.89 0 0 0
09/02/2023
13.89
 0 13.89 13.89 13.89 0 0 0
08/02/2023
13.89
 0 13.89 13.89 13.89 0 0 0
07/02/2023
13.89
 1 13.89 13.89 13.89 0 0 0
06/02/2023
13.89
 0 13.89 13.89 13.89 0 0 0
03/02/2023
13.89
 0 13.89 13.89 13.89 0 0 0
02/02/2023
13.89
 0 13.89 13.89 13.89 0 0 0
01/02/2023
13.89
 0 13.89 13.89 13.89 0 0 0
31/01/2023
13.89
 0 13.89 13.89 13.89 0 0 0
30/01/2023
13.89
 0 13.89 13.89 13.89 0 0 0
27/01/2023
13.89
 0 13.89 13.89 13.89 0 0 0
19/01/2023
13.89
 0 13.89 13.89 13.89 0 0 0
18/01/2023
13.89
 100 15.43 15.43 13.89 0 100 -0.0
17/01/2023
15.43
 0 15.43 15.43 15.43 0 0 0
16/01/2023
15.43
 105 15.43 15.43 15.43 0 0 0
13/01/2023
15.43
 48 15.43 15.43 15.43 0 0 0
12/01/2023
15.43
 0 15.43 15.43 15.43 0 0 0
11/01/2023
15.43
 0 15.43 15.43 15.43 0 0 0
10/01/2023
15.43
 0 15.43 15.43 15.43 0 0 0
09/01/2023
15.43
 0 15.43 15.43 15.43 0 0 0
06/01/2023
15.43
 0 15.43 15.43 15.43 0 0 0
05/01/2023
15.43
 0 15.43 15.43 15.43 0 0 0
04/01/2023
15.43
 0 15.43 15.43 15.43 0 0 0
03/01/2023
15.43
 0 15.43 15.43 15.43 0 0 0
30/12/2022
15.43
 0 15.43 15.43 15.43 0 0 0
29/12/2022
15.43
 0 15.43 15.43 15.43 0 0 0
28/12/2022
15.43
 0 15.43 15.43 15.43 0 0 0
27/12/2022
15.43
 0 15.43 15.43 15.43 0 0 0
26/12/2022
15.43
 0 15.43 15.43 15.43 0 0 0
23/12/2022
15.43
 0 15.43 15.43 15.43 0 0 0
22/12/2022
15.43
 0 15.43 15.43 15.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |