CTCP Đầu tư và Phát triển Điện Miền Bắc 2 (nd2)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.50 -1.37% 82,700 0 0
36
39.90
36
2 tháng
(2025-10-06) 		-3.90 -9.77% 333,000 0 0
36
39.90
36
3 tháng
(2025-09-05) 		-1.50 -4% 400,200 0 -0
36
40
36
6 tháng
(2025-06-09) 		-0.09 -0.26% 707,400 -38,200 -1.2
34.78
40
36
12 tháng
(2024-12-09) 		1.31 3.78% 953,431 -38,900 -0.9
34.69
40
36
24 tháng
(2023-12-15) 		8.57 31.22% 1,676,193 -103,997 -2.7
23.10
40
36
36 tháng
(2022-12-20) 		8.57 31.22% 1,846,941 -95,897 -2.5
23.10
40
36
60 tháng
(2020-12-30) 		15.96 79.63% 2,894,325 -90,697 -2.3
17.62
40
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2023
29.01
 0 29.01 29.01 29.01 0 0 0
01/02/2023
29.01
 0 29.01 29.01 29.01 0 0 0
31/01/2023
29.01
 0 29.01 29.01 29.01 0 0 0
30/01/2023
29.01
 0 29.01 29.01 29.01 0 0 0
27/01/2023
29.01
 200 25.27 29.01 29.01 0 0 0
19/01/2023
25.27
 0 25.27 25.27 25.27 0 0 0
18/01/2023
25.27
 0 25.27 25.27 25.27 0 0 0
17/01/2023
25.27
 0 25.27 25.27 25.27 0 0 0
16/01/2023
25.27
 0 25.27 25.27 25.27 0 0 0
13/01/2023
25.27
 0 25.27 25.27 25.27 0 0 0
12/01/2023
25.27
 0 25.27 25.27 25.27 0 0 0
11/01/2023
25.27
 0 24.94 25.27 24.94 0 0 0
10/01/2023
24.94
 1,300 28.27 28.27 24.94 0 0 0
09/01/2023
28.27
 1,000 29.10 29.10 28.27 0 0 0
06/01/2023
29.10
 0 29.10 29.10 29.10 0 0 0
05/01/2023
29.10
 700 27.43 29.10 29.10 0 0 0
04/01/2023: Cổ tức tiền mặt tỉ lệ: 10%
04/01/2023
27.43
 0 27.43 27.43 27.43 0 0 0
03/01/2023
27.43
 0 27.43 27.43 27.43 0 0 0
30/12/2022
27.43
 0 27.43 27.43 27.43 0 0 0
29/12/2022
27.43
 0 27.43 27.43 27.43 0 0 0
28/12/2022
27.43
 300 27.43 27.43 27.43 300 0 0.0
27/12/2022
27.43
 0 27.43 27.43 27.43 0 0 0
26/12/2022
27.43
 1,002 26.63 27.43 27.43 0 0 0
23/12/2022
26.63
 1 26.63 26.63 26.63 0 0 0
22/12/2022
26.63
 0 26.63 26.63 26.63 0 0 0
21/12/2022
26.63
 2,001 27.43 27.43 26.63 0 0 0
20/12/2022
27.43
 9 27.03 27.43 27.03 0 0 0
19/12/2022
27.03
 0 27.43 27.03 27.43 0 0 0
16/12/2022
27.43
 2,000 26.63 27.43 26.63 0 0 0
15/12/2022
26.63
 0 26.63 26.63 26.63 0 0 0
14/12/2022
26.63
 2,000 25.82 26.63 26.63 0 0 0
13/12/2022
25.82
 0 25.82 25.82 25.82 0 0 0
12/12/2022
25.82
 900 26.63 26.63 25.82 0 0 0
09/12/2022
26.63
 1,500 25.82 26.63 26.63 0 0 0
08/12/2022
25.82
 2,000 26.87 26.87 25.82 0 0 0
07/12/2022
26.87
 0 26.87 26.87 26.87 0 0 0
06/12/2022
26.87
 0 28.24 26.87 28.24 0 0 0
05/12/2022
28.24
 600 28.24 28.24 26.63 0 0 0
02/12/2022
28.24
 500 25.66 28.24 28.24 0 0 0
01/12/2022
25.66
 0 25.66 25.66 25.66 0 0 0
30/11/2022
25.66
 0 25.42 25.66 25.42 0 0 0
29/11/2022
25.42
 1,000 25.82 25.82 25.42 1,000 0 0.0
28/11/2022
25.82
 0 25.82 25.82 25.82 0 0 0
25/11/2022
25.82
 0 25.82 25.82 25.82 0 0 0
24/11/2022
25.82
 0 25.82 25.82 25.82 0 0 0
23/11/2022
25.82
 0 25.82 25.82 25.82 0 0 0
22/11/2022
25.82
 0 25.82 25.82 25.82 0 0 0
21/11/2022
25.82
 0 25.82 25.82 25.82 0 0 0
18/11/2022
25.82
 0 25.82 25.82 25.82 0 0 0
17/11/2022
25.82
 2,000 25.01 25.82 25.82 0 0 0
16/11/2022
25.01
 1,000 25.01 25.01 25.01 0 0 0
15/11/2022
25.01
 1,000 25.58 25.58 25.01 0 0 0
14/11/2022
25.58
 0 25.01 25.58 25.01 0 0 0
11/11/2022
25.01
 600 25.82 25.82 25.01 0 0 0
10/11/2022
25.82
 0 25.82 25.82 25.82 0 0 0
09/11/2022
25.82
 0 25.82 25.82 25.82 0 0 0
08/11/2022
25.82
 0 25.82 25.82 25.82 0 0 0
07/11/2022
25.82
 1,000 25.82 25.82 25.82 0 0 0
04/11/2022
25.82
 0 25.82 25.82 25.82 0 0 0
03/11/2022
25.82
 0 25.82 25.82 25.82 0 0 0
02/11/2022
25.82
 1,400 27.43 27.43 25.82 0 0 0
01/11/2022
27.43
 300 26.63 27.43 27.43 0 0 0
31/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
28/10/2022
26.63
 1,000 26.63 26.63 26.63 0 0 0
27/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
26/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
25/10/2022
26.63
 20,000 26.63 26.63 26.63 0 0 0
24/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
21/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
20/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
19/10/2022
26.63
 700 26.63 26.63 26.63 0 0 0
18/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
17/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
14/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
13/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
12/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
11/10/2022
26.63
 30,000 26.63 26.63 26.63 0 0 0
10/10/2022
26.63
 20,000 26.63 26.63 26.63 0 0 0
07/10/2022
26.63
 41,600 26.63 26.63 26.63 0 0 0
06/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
05/10/2022
26.63
 2,001 25.82 26.63 26.63 0 0 0
04/10/2022
25.82
 3,000 25.01 27.43 25.82 0 0 0
03/10/2022
25.01
 0 25.01 25.01 25.01 0 0 0
30/09/2022
25.01
 600 28.24 28.24 25.01 0 0 0
29/09/2022
28.24
 0 28.24 28.24 28.24 0 0 0
28/09/2022
28.24
 0 28.24 28.24 28.24 0 0 0
27/09/2022
28.24
 0 28.24 28.24 28.24 0 0 0
26/09/2022
28.24
 0 28.24 28.24 28.24 0 0 0
23/09/2022
28.24
 0 28.24 28.24 28.24 0 0 0
22/09/2022
28.24
 900 28.24 28.24 28.24 900 0 0.0
21/09/2022
28.24
 100 29.05 29.05 28.24 100 0 0.0
20/09/2022
29.05
 0 29.05 29.05 29.05 0 0 0
19/09/2022
29.05
 0 29.05 29.05 29.05 0 0 0
16/09/2022
29.05
 0 29.05 29.05 29.05 0 0 0
15/09/2022
29.05
 59 29.05 29.05 29.05 0 0 0
14/09/2022
29.05
 41 29.05 29.05 29.05 0 0 0
13/09/2022
29.05
 0 29.05 29.05 29.05 0 0 0
12/09/2022
29.05
 1,700 29.05 29.05 29.05 0 0 0
09/09/2022
29.05
 2,500 29.05 29.05 29.05 0 0 0
08/09/2022
29.05
 0 29.05 29.05 29.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |