CTCP Dược phẩm 2/9 (ndp)

22.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.30 6.02% 2,600 0 0
20
22.90
22.90
2 tháng
(2025-11-28) 		1.30 6.02% 2,600 0 0
20
22.90
22.90
3 tháng
(2025-10-29) 		-2.10 -8.40% 233,900 0 0
20
28.70
22.90
6 tháng
(2025-07-31) 		0.50 2.23% 255,900 0 0
19.20
28.70
22.90
12 tháng
(2025-02-03) 		-0.47 -2.03% 340,005 0 0
16
28.70
22.90
24 tháng
(2024-02-07) 		-4.18 -15.45% 391,810 0 0
16
28.70
22.90
36 tháng
(2023-02-13) 		-2.26 -9% 699,228 3,300 0.1
16
28.70
22.90
60 tháng
(2021-02-22) 		1.36 6.32% 1,318,453 2,000 0.0
15.56
28.70
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
16.69
 6 16.69 16.69 16.69 0 0 0
07/04/2023
16.69
 0 16.69 16.69 16.69 0 0 0
06/04/2023
16.69
 0 16.69 16.69 16.69 0 0 0
05/04/2023
16.69
 100 16.69 16.69 16.69 0 0 0
04/04/2023
19.55
 0 19.55 19.55 19.55 0 0 0
03/04/2023
19.55
 100 19.55 19.55 19.55 0 100 -0.0
31/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
30/03/2023
21.93
 100 21.93 21.93 21.93 0 0 0
29/03/2023
19.07
 0 19.07 19.07 19.07 0 0 0
28/03/2023
19.07
 0 19.07 19.07 19.07 0 0 0
27/03/2023
19.07
 300 19.07 19.07 19.07 0 0 0
24/03/2023
21.46
 0 21.46 21.46 21.46 0 0 0
23/03/2023
21.46
 0 21.46 21.46 21.46 0 0 0
22/03/2023
21.46
 0 21.46 21.46 21.46 0 0 0
21/03/2023
21.46
 0 21.46 21.46 21.46 0 0 0
20/03/2023
21.46
 0 21.46 21.46 21.46 0 0 0
17/03/2023
21.46
 0 21.46 21.46 21.46 0 0 0
16/03/2023
21.46
 0 21.46 21.46 21.46 0 0 0
15/03/2023
21.46
 0 21.46 21.46 21.46 0 0 0
14/03/2023
21.46
 0 21.46 21.46 21.46 0 0 0
13/03/2023
21.46
 0 21.46 21.46 21.46 0 0 0
10/03/2023
21.46
 0 21.46 21.46 21.46 0 0 0
09/03/2023
21.46
 100 21.46 21.46 21.46 0 0 0
08/03/2023
21.46
 0 21.46 21.46 21.46 0 0 0
07/03/2023
21.46
 0 21.46 21.46 21.46 0 0 0
06/03/2023
21.46
 1 21.46 21.46 21.46 0 0 0
03/03/2023
21.46
 0 21.46 21.46 21.46 0 0 0
02/03/2023
21.46
 63 21.46 21.46 21.46 0 0 0
01/03/2023
21.46
 0 21.46 21.46 21.46 0 0 0
28/02/2023
21.46
 12 21.46 21.46 21.46 0 0 0
27/02/2023
21.46
 0 21.46 21.46 21.46 0 0 0
24/02/2023
21.46
 5 21.46 21.46 21.46 0 0 0
23/02/2023: Cổ tức tiền mặt tỉ lệ: 5%
23/02/2023
21.46
 200 21.46 21.46 21.46 0 0 0
22/02/2023
20.50
 5 20.50 20.50 20.50 0 0 0
21/02/2023
20.50
 1,016 20.60 20.60 20.50 0 0 0
20/02/2023
22.18
 104 22.18 22.18 22.18 0 100 -0.0
17/02/2023
26.10
 0 26.10 26.10 26.10 0 0 0
16/02/2023
26.10
 0 26.10 26.10 26.10 0 0 0
15/02/2023
26.10
 300 26.10 26.10 26.10 300 0 0.0
14/02/2023
25.16
 0 25.16 25.16 25.16 0 0 0
13/02/2023
25.16
 0 25.16 25.16 25.16 0 0 0
10/02/2023
25.16
 1 25.16 25.16 25.16 0 0 0
09/02/2023
25.16
 0 25.16 25.16 25.16 0 0 0
08/02/2023
25.16
 0 25.16 25.16 25.16 0 0 0
07/02/2023
25.16
 50 25.16 25.16 25.16 0 0 0
06/02/2023
25.16
 0 25.16 25.16 25.16 0 0 0
03/02/2023
25.16
 0 25.16 25.16 25.16 0 0 0
02/02/2023
25.16
 0 25.16 25.16 25.16 0 0 0
01/02/2023
25.16
 0 25.16 25.16 25.16 0 0 0
31/01/2023
25.16
 0 25.16 25.16 25.16 0 0 0
30/01/2023
25.16
 0 25.16 25.16 25.16 0 0 0
27/01/2023
25.16
 100 25.16 25.16 25.16 0 0 0
19/01/2023
21.90
 0 21.90 21.90 21.90 0 0 0
18/01/2023
21.90
 0 21.90 21.90 21.90 0 0 0
17/01/2023
21.90
 0 21.90 21.90 21.90 0 0 0
16/01/2023
21.90
 0 21.90 21.90 21.90 0 0 0
13/01/2023
21.90
 0 21.90 21.90 21.90 0 0 0
12/01/2023
21.90
 0 21.90 21.90 21.90 0 0 0
11/01/2023
21.90
 0 21.90 21.90 21.90 0 0 0
10/01/2023
21.90
 0 21.90 21.90 21.90 0 0 0
09/01/2023
21.90
 0 21.90 21.90 21.90 0 0 0
06/01/2023
21.90
 0 21.90 21.90 21.90 0 0 0
05/01/2023
21.90
 0 21.90 21.90 21.90 0 0 0
04/01/2023
21.90
 0 21.90 21.90 21.90 0 0 0
03/01/2023
21.90
 0 21.90 21.90 21.90 0 0 0
30/12/2022
21.90
 0 21.90 21.90 21.90 0 0 0
29/12/2022
21.90
 0 21.90 21.90 21.90 0 0 0
28/12/2022
21.90
 0 21.90 21.90 21.90 0 0 0
27/12/2022
21.90
 0 21.90 21.90 21.90 0 0 0
26/12/2022
21.90
 0 21.90 21.90 21.90 0 0 0
23/12/2022
21.90
 0 21.90 21.90 21.90 0 0 0
22/12/2022
21.90
 0 21.90 21.90 21.90 0 0 0
21/12/2022
21.90
 0 21.90 21.90 21.90 0 0 0
20/12/2022
21.90
 500 21.90 21.90 21.90 0 0 0
19/12/2022
19.11
 0 19.11 19.11 19.11 0 0 0
16/12/2022
19.11
 0 19.11 19.11 19.11 0 0 0
15/12/2022
19.11
 0 19.11 19.11 19.11 0 0 0
14/12/2022
19.11
 0 19.11 19.11 19.11 0 0 0
13/12/2022
19.11
 0 19.11 19.11 19.11 0 0 0
12/12/2022
19.11
 0 19.11 19.11 19.11 0 0 0
09/12/2022
19.11
 3,000 19.11 19.11 19.11 0 0 0
08/12/2022
21.44
 0 21.44 21.44 21.44 0 0 0
07/12/2022
21.44
 0 21.44 21.44 21.44 0 0 0
06/12/2022
21.44
 0 21.44 21.44 21.44 0 0 0
05/12/2022
21.44
 0 21.44 21.44 21.44 0 0 0
02/12/2022
21.44
 0 21.44 21.44 21.44 0 0 0
01/12/2022
21.44
 0 21.44 21.44 21.44 0 0 0
30/11/2022
21.44
 0 21.44 21.44 21.44 0 0 0
29/11/2022
21.44
 0 21.44 21.44 21.44 0 0 0
28/11/2022
21.44
 0 21.44 21.44 21.44 0 0 0
25/11/2022
21.44
 0 21.44 21.44 21.44 0 0 0
24/11/2022
21.44
 1,200 21.44 21.44 21.44 0 0 0
23/11/2022
19.11
 0 19.11 19.11 19.11 0 0 0
22/11/2022
19.11
 0 19.11 19.11 19.11 0 0 0
21/11/2022
19.11
 0 19.11 19.11 19.11 0 0 0
18/11/2022
19.11
 0 19.11 19.11 19.11 0 0 0
17/11/2022
19.11
 0 19.11 19.11 19.11 0 0 0
16/11/2022
19.11
 1,000 19.11 19.11 19.11 0 0 0
15/11/2022
19.11
 1,600 19.11 19.11 19.11 0 0 0
14/11/2022
19.57
 0 19.57 19.57 19.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |