CTCP Dược phẩm 2/9 (ndp)

25.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		3.30 14.60% 900 0 0
22.60
25.90
25.90
2 tháng
(2026-03-05) 		0.60 2.37% 4,800 0 0
22.60
25.90
25.90
3 tháng
(2026-02-03) 		3.44 15.34% 229,500 0 0
19.42
25.90
25.90
6 tháng
(2025-11-05) 		1.38 5.65% 463,300 0 0
19.42
28.14
25.90
12 tháng
(2025-05-09) 		10.21 65.07% 552,500 0 0
15.69
28.14
25.90
24 tháng
(2024-05-14) 		1.35 5.52% 596,262 0 0
15.69
28.14
25.90
36 tháng
(2023-05-22) 		9.53 58.26% 926,278 3,200 0.1
15.69
28.14
25.90
60 tháng
(2021-05-31) 		4.16 19.15% 1,530,493 2,000 0.0
15.26
28.14
25.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
22.35
 300 20.29 22.35 20.29 0 0 0
06/07/2023
20.20
 100 20.20 20.20 20.20 0 0 0
05/07/2023
19.45
 0 19.45 19.45 19.45 0 0 0
04/07/2023
19.45
 100 19.45 19.45 19.45 0 0 0
03/07/2023
20.29
 300 19.36 22.44 19.36 0 100 -0.0
30/06/2023
22.44
 400 22.44 22.44 22.44 100 0 0.0
29/06/2023
22.44
 2,040 21.42 25.16 21.42 800 100 0.0
28/06/2023
25.16
 100 25.16 25.16 25.16 0 0 0
27/06/2023
21.98
 501 19.36 22.82 19.36 0 100 -0.0
26/06/2023
21.88
 305 19.55 21.88 19.55 0 0 0
23/06/2023
19.36
 1,000 19.36 19.36 19.36 0 0 0
22/06/2023
19.17
 1,000 19.17 19.17 19.17 0 0 0
21/06/2023
21.70
 93 21.70 21.70 21.70 0 0 0
20/06/2023
21.70
 0 21.70 21.70 21.70 0 0 0
19/06/2023
21.70
 9,400 21.51 21.98 21.51 1,000 0 0.0
16/06/2023
21.88
 200 21.98 21.98 21.88 0 0 0
15/06/2023
19.17
 2,000 19.17 19.17 19.17 0 0 0
14/06/2023
18.80
 3,000 18.80 18.80 18.80 0 0 0
13/06/2023
16.37
 0 16.37 16.37 16.37 0 0 0
12/06/2023
16.37
 0 16.37 16.37 16.37 0 0 0
09/06/2023
16.37
 0 16.37 16.37 16.37 0 0 0
08/06/2023
16.37
 0 16.37 16.37 16.37 0 0 0
07/06/2023
16.37
 0 16.37 16.37 16.37 0 0 0
06/06/2023
16.37
 0 16.37 16.37 16.37 0 0 0
05/06/2023
16.37
 0 16.37 16.37 16.37 0 0 0
02/06/2023
16.37
 0 16.37 16.37 16.37 0 0 0
01/06/2023
16.37
 0 16.37 16.37 16.37 0 0 0
31/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
30/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
29/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
26/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
25/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
24/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
23/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
22/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
19/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
18/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
17/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
16/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
15/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
12/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
11/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
10/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
09/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
08/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
05/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
04/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
28/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
27/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
26/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
25/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
24/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
21/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
20/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
19/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
18/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
17/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
14/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
13/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
12/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
11/04/2023
16.37
 38 16.37 16.37 16.37 0 0 0
10/04/2023
16.37
 6 16.37 16.37 16.37 0 0 0
07/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
06/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
05/04/2023
16.37
 100 16.37 16.37 16.37 0 0 0
04/04/2023
19.17
 0 19.17 19.17 19.17 0 0 0
03/04/2023
19.17
 100 19.17 19.17 19.17 0 100 -0.0
31/03/2023
21.51
 0 21.51 21.51 21.51 0 0 0
30/03/2023
21.51
 100 21.51 21.51 21.51 0 0 0
29/03/2023
18.70
 0 18.70 18.70 18.70 0 0 0
28/03/2023
18.70
 0 18.70 18.70 18.70 0 0 0
27/03/2023
18.70
 300 18.70 18.70 18.70 0 0 0
24/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
23/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
22/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
21/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
20/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
17/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
16/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
15/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
14/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
13/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
10/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
09/03/2023
21.04
 100 21.04 21.04 21.04 0 0 0
08/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
07/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
06/03/2023
21.04
 1 21.04 21.04 21.04 0 0 0
03/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
02/03/2023
21.04
 63 21.04 21.04 21.04 0 0 0
01/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
28/02/2023
21.04
 12 21.04 21.04 21.04 0 0 0
27/02/2023
21.04
 0 21.04 21.04 21.04 0 0 0
24/02/2023
21.04
 5 21.04 21.04 21.04 0 0 0
23/02/2023: Cổ tức tiền mặt tỉ lệ: 5%
23/02/2023
21.04
 200 21.04 21.04 21.04 0 0 0
22/02/2023
20.11
 5 20.11 20.11 20.11 0 0 0
21/02/2023
20.11
 1,016 20.20 20.20 20.11 0 0 0
20/02/2023
21.75
 104 21.75 21.75 21.75 0 100 -0.0
17/02/2023
25.59
 0 25.59 25.59 25.59 0 0 0
16/02/2023
25.59
 0 25.59 25.59 25.59 0 0 0
15/02/2023
25.59
 300 25.59 25.59 25.59 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |