CTCP Dược phẩm 2/9 (ndp)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-3.40 -13.60% 231,200 0 0
21.60
28.70
21.60
2 tháng
(2025-10-06) 		2.10 10.77% 236,100 0 0
19.20
28.70
21.60
3 tháng
(2025-09-05) 		1 4.85% 250,700 0 0
19.20
28.70
21.60
6 tháng
(2025-06-09) 		-1.90 -8.09% 316,500 0 0
17.90
28.70
21.60
12 tháng
(2024-12-09) 		-1.77 -7.59% 343,332 0 0
16
28.70
21.60
24 tháng
(2023-12-15) 		1.48 7.34% 599,992 0 0
16
28.70
21.60
36 tháng
(2022-12-20) 		-0.30 -1.38% 697,279 3,300 0.1
16
28.70
21.60
60 tháng
(2020-12-30) 		-7.95 -26.91% 1,319,158 2,000 0.0
15.56
29.55
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
26.10
 0 26.10 26.10 26.10 0 0 0
16/02/2023
26.10
 0 26.10 26.10 26.10 0 0 0
15/02/2023
26.10
 300 26.10 26.10 26.10 300 0 0.0
14/02/2023
25.16
 0 25.16 25.16 25.16 0 0 0
13/02/2023
25.16
 0 25.16 25.16 25.16 0 0 0
10/02/2023
25.16
 1 25.16 25.16 25.16 0 0 0
09/02/2023
25.16
 0 25.16 25.16 25.16 0 0 0
08/02/2023
25.16
 0 25.16 25.16 25.16 0 0 0
07/02/2023
25.16
 50 25.16 25.16 25.16 0 0 0
06/02/2023
25.16
 0 25.16 25.16 25.16 0 0 0
03/02/2023
25.16
 0 25.16 25.16 25.16 0 0 0
02/02/2023
25.16
 0 25.16 25.16 25.16 0 0 0
01/02/2023
25.16
 0 25.16 25.16 25.16 0 0 0
31/01/2023
25.16
 0 25.16 25.16 25.16 0 0 0
30/01/2023
25.16
 0 25.16 25.16 25.16 0 0 0
27/01/2023
25.16
 100 25.16 25.16 25.16 0 0 0
19/01/2023
21.90
 0 21.90 21.90 21.90 0 0 0
18/01/2023
21.90
 0 21.90 21.90 21.90 0 0 0
17/01/2023
21.90
 0 21.90 21.90 21.90 0 0 0
16/01/2023
21.90
 0 21.90 21.90 21.90 0 0 0
13/01/2023
21.90
 0 21.90 21.90 21.90 0 0 0
12/01/2023
21.90
 0 21.90 21.90 21.90 0 0 0
11/01/2023
21.90
 0 21.90 21.90 21.90 0 0 0
10/01/2023
21.90
 0 21.90 21.90 21.90 0 0 0
09/01/2023
21.90
 0 21.90 21.90 21.90 0 0 0
06/01/2023
21.90
 0 21.90 21.90 21.90 0 0 0
05/01/2023
21.90
 0 21.90 21.90 21.90 0 0 0
04/01/2023
21.90
 0 21.90 21.90 21.90 0 0 0
03/01/2023
21.90
 0 21.90 21.90 21.90 0 0 0
30/12/2022
21.90
 0 21.90 21.90 21.90 0 0 0
29/12/2022
21.90
 0 21.90 21.90 21.90 0 0 0
28/12/2022
21.90
 0 21.90 21.90 21.90 0 0 0
27/12/2022
21.90
 0 21.90 21.90 21.90 0 0 0
26/12/2022
21.90
 0 21.90 21.90 21.90 0 0 0
23/12/2022
21.90
 0 21.90 21.90 21.90 0 0 0
22/12/2022
21.90
 0 21.90 21.90 21.90 0 0 0
21/12/2022
21.90
 0 21.90 21.90 21.90 0 0 0
20/12/2022
21.90
 500 21.90 21.90 21.90 0 0 0
19/12/2022
19.11
 0 19.11 19.11 19.11 0 0 0
16/12/2022
19.11
 0 19.11 19.11 19.11 0 0 0
15/12/2022
19.11
 0 19.11 19.11 19.11 0 0 0
14/12/2022
19.11
 0 19.11 19.11 19.11 0 0 0
13/12/2022
19.11
 0 19.11 19.11 19.11 0 0 0
12/12/2022
19.11
 0 19.11 19.11 19.11 0 0 0
09/12/2022
19.11
 3,000 19.11 19.11 19.11 0 0 0
08/12/2022
21.44
 0 21.44 21.44 21.44 0 0 0
07/12/2022
21.44
 0 21.44 21.44 21.44 0 0 0
06/12/2022
21.44
 0 21.44 21.44 21.44 0 0 0
05/12/2022
21.44
 0 21.44 21.44 21.44 0 0 0
02/12/2022
21.44
 0 21.44 21.44 21.44 0 0 0
01/12/2022
21.44
 0 21.44 21.44 21.44 0 0 0
30/11/2022
21.44
 0 21.44 21.44 21.44 0 0 0
29/11/2022
21.44
 0 21.44 21.44 21.44 0 0 0
28/11/2022
21.44
 0 21.44 21.44 21.44 0 0 0
25/11/2022
21.44
 0 21.44 21.44 21.44 0 0 0
24/11/2022
21.44
 1,200 21.44 21.44 21.44 0 0 0
23/11/2022
19.11
 0 19.11 19.11 19.11 0 0 0
22/11/2022
19.11
 0 19.11 19.11 19.11 0 0 0
21/11/2022
19.11
 0 19.11 19.11 19.11 0 0 0
18/11/2022
19.11
 0 19.11 19.11 19.11 0 0 0
17/11/2022
19.11
 0 19.11 19.11 19.11 0 0 0
16/11/2022
19.11
 1,000 19.11 19.11 19.11 0 0 0
15/11/2022
19.11
 1,600 19.11 19.11 19.11 0 0 0
14/11/2022
19.57
 0 19.57 19.57 19.57 0 0 0
11/11/2022
19.57
 0 19.57 19.57 19.57 0 0 0
10/11/2022
19.57
 0 19.57 19.57 19.57 0 0 0
09/11/2022
19.57
 0 19.57 19.57 19.57 0 0 0
08/11/2022
19.57
 0 19.57 19.57 19.57 0 0 0
07/11/2022
19.57
 0 19.57 19.57 19.57 0 0 0
04/11/2022
19.57
 0 19.57 19.57 19.57 0 0 0
03/11/2022
19.57
 0 19.57 19.57 19.57 0 0 0
02/11/2022
19.57
 2,400 19.57 19.57 19.57 0 0 0
01/11/2022
20.60
 0 20.60 20.60 20.60 0 0 0
31/10/2022
20.60
 0 20.60 20.60 20.60 0 0 0
28/10/2022
20.60
 0 20.60 20.60 20.60 0 0 0
27/10/2022
20.60
 0 20.60 20.60 20.60 0 0 0
26/10/2022
20.60
 1,100 20.60 20.60 20.60 0 0 0
25/10/2022
23.67
 0 23.67 23.67 23.67 0 0 0
24/10/2022
23.67
 0 23.67 23.67 23.67 0 0 0
21/10/2022
23.67
 0 23.67 23.67 23.67 0 0 0
20/10/2022
23.67
 0 23.67 23.67 23.67 0 0 0
19/10/2022
23.67
 0 23.67 23.67 23.67 0 0 0
18/10/2022
23.67
 0 23.67 23.67 23.67 0 0 0
17/10/2022
23.67
 0 23.67 23.67 23.67 0 0 0
14/10/2022
23.67
 0 23.67 23.67 23.67 0 0 0
13/10/2022
23.30
 8,400 23.02 27.03 23.02 0 0 0
12/10/2022
27.03
 0 27.03 27.03 27.03 0 0 0
11/10/2022
27.03
 0 27.03 27.03 27.03 0 0 0
10/10/2022
27.03
 0 27.03 27.03 27.03 0 0 0
07/10/2022
27.03
 100 27.03 27.03 27.03 0 0 0
06/10/2022
23.58
 0 23.58 23.58 23.58 0 0 0
05/10/2022
23.58
 1 23.58 23.58 23.58 0 0 0
04/10/2022
23.58
 100 23.58 23.58 23.58 0 0 0
03/10/2022
20.60
 1,000 20.60 20.60 20.60 0 0 0
30/09/2022
17.99
 100 17.99 17.99 17.99 0 0 0
29/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
28/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
27/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
26/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
23/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |