CTCP Phân lân Ninh Bình (nfc)

64.40
5.40
(9.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-8.10 -12.07% 26,400 0 0
59
67.90
64.40
2 tháng
(2026-01-19) 		-9 -13.24% 54,900 -600 -0.0
57.30
72
64.40
3 tháng
(2025-12-18) 		2.90 5.17% 122,400 -800 -0.1
53.70
72
64.40
6 tháng
(2025-09-19) 		1.10 1.90% 471,300 -1,100 -0.1
53.60
72
64.40
12 tháng
(2025-03-24) 		33.66 132.88% 1,707,900 2,600 -0.0
21.32
72
64.40
24 tháng
(2024-03-28) 		46.49 371.62% 1,959,380 9,300 0.1
12.51
72
64.40
36 tháng
(2023-04-03) 		48.98 488.94% 2,007,927 9,300 0.1
9.78
72
64.40
60 tháng
(2021-04-13) 		52.97 877.95% 2,712,209 8,500 0.1
6.03
72
64.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2023
10.18
 0 10.18 10.18 10.18 0 0 0
25/05/2023
10.18
 0 10.18 10.18 10.18 0 0 0
24/05/2023
10.18
 0 10.18 10.18 10.18 0 0 0
23/05/2023
10.18
 0 10.18 10.18 10.18 0 0 0
22/05/2023
10.18
 5,100 10.96 11.99 10.18 0 0 0
19/05/2023: Cổ tức tiền mặt tỉ lệ: 13%
19/05/2023
10.96
 100 10.96 10.96 10.96 0 0 0
18/05/2023
10.96
 5,019 10.96 10.96 10.96 0 0 0
17/05/2023
10.96
 210 10.57 10.96 10.96 0 0 0
16/05/2023
10.57
 201 10.57 10.57 10.57 0 0 0
15/05/2023
10.57
 0 10.57 10.57 10.57 0 0 0
12/05/2023
10.57
 0 10.57 10.57 10.57 0 0 0
11/05/2023
10.57
 300 9.78 10.57 10.57 0 0 0
10/05/2023
9.78
 0 9.78 9.78 9.78 0 0 0
09/05/2023
9.78
 0 9.78 9.78 9.78 0 0 0
08/05/2023
9.78
 500 10.41 10.41 9.78 0 0 0
05/05/2023
10.41
 1 10.41 10.41 10.41 0 0 0
04/05/2023
10.41
 0 10.41 10.41 10.41 0 0 0
28/04/2023
10.41
 0 10.41 10.41 10.41 0 0 0
27/04/2023
10.41
 0 10.41 10.41 10.41 0 0 0
26/04/2023
10.41
 0 10.41 10.41 10.41 0 0 0
25/04/2023
10.41
 0 10.41 10.41 10.41 0 0 0
24/04/2023
10.41
 500 10.02 10.41 10.41 0 0 0
21/04/2023
10.02
 0 10.02 10.02 10.02 0 0 0
20/04/2023
10.02
 0 10.02 10.02 10.02 0 0 0
19/04/2023
10.02
 0 10.02 10.02 10.02 0 0 0
18/04/2023
10.02
 0 10.02 10.02 10.02 0 0 0
17/04/2023
10.02
 0 10.02 10.02 10.02 0 0 0
14/04/2023
10.02
 0 10.02 10.02 10.02 0 0 0
13/04/2023
10.02
 0 10.02 10.02 10.02 0 0 0
12/04/2023
10.02
 0 10.02 10.02 10.02 0 0 0
11/04/2023
10.02
 0 10.02 10.02 10.02 0 0 0
10/04/2023
10.02
 0 10.02 10.02 10.02 0 0 0
07/04/2023
10.02
 0 10.02 10.02 10.02 0 0 0
06/04/2023
10.02
 0 10.02 10.02 10.02 0 0 0
05/04/2023
10.02
 0 10.02 10.02 10.02 0 0 0
04/04/2023
10.02
 0 10.02 10.02 10.02 0 0 0
03/04/2023
10.02
 0 10.02 10.02 10.02 0 0 0
31/03/2023
10.02
 0 10.02 10.02 10.02 0 0 0
30/03/2023
10.02
 0 10.02 10.02 10.02 0 0 0
29/03/2023
10.02
 0 10.02 10.02 10.02 0 0 0
28/03/2023
10.02
 0 10.02 10.02 10.02 0 0 0
27/03/2023
10.02
 0 10.02 10.02 10.02 0 0 0
24/03/2023
10.02
 200 10.88 10.88 10.02 0 0 0
23/03/2023
10.88
 0 10.88 10.88 10.88 0 0 0
22/03/2023
10.88
 20 10.88 10.88 10.88 0 0 0
21/03/2023
10.88
 0 10.88 10.88 10.88 0 0 0
20/03/2023
10.88
 1,600 10.25 10.88 10.88 0 0 0
17/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
16/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
15/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
14/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
13/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
10/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
09/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
08/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
07/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
06/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
03/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
02/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
01/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
28/02/2023
10.25
 0 10.25 10.25 10.25 0 0 0
27/02/2023
10.25
 2 10.25 10.25 10.25 0 0 0
24/02/2023
10.25
 0 10.25 10.25 10.25 0 0 0
23/02/2023
10.25
 0 10.25 10.25 10.25 0 0 0
22/02/2023
10.25
 3,100 10.96 10.96 10.25 0 0 0
21/02/2023
10.96
 0 10.96 10.96 10.96 0 0 0
20/02/2023
10.96
 0 10.96 10.96 10.96 0 0 0
17/02/2023
10.96
 8,120 10.02 10.96 10.10 0 0 0
16/02/2023
10.02
 200 10.88 10.88 10.02 0 0 0
15/02/2023
10.88
 0 10.88 10.88 10.88 0 0 0
14/02/2023
10.88
 0 10.88 10.88 10.88 0 0 0
13/02/2023
10.88
 0 10.88 10.88 10.88 0 0 0
10/02/2023
10.88
 0 10.88 10.88 10.88 0 0 0
09/02/2023
10.88
 600 10.02 10.88 10.88 0 0 0
08/02/2023
10.02
 0 10.02 10.02 10.02 0 0 0
07/02/2023
10.02
 0 10.02 10.02 10.02 0 0 0
06/02/2023
10.02
 0 10.02 10.02 10.02 0 0 0
03/02/2023
10.02
 100 10.88 10.88 10.02 0 0 0
02/02/2023
10.88
 2,000 10.57 10.88 10.88 0 0 0
01/02/2023
10.57
 100 11.58 11.58 10.57 0 0 0
31/01/2023
11.58
 0 11.58 11.58 11.58 0 0 0
30/01/2023
11.58
 10,100 10.57 11.58 10.49 0 0 0
27/01/2023
10.57
 3,000 11.51 11.51 10.57 0 0 0
19/01/2023
11.51
 0 11.51 11.51 11.51 0 0 0
18/01/2023
11.51
 0 11.51 11.51 11.51 0 0 0
17/01/2023
11.51
 0 11.51 11.51 11.51 0 0 0
16/01/2023
11.51
 0 11.51 11.51 11.51 0 0 0
13/01/2023
11.51
 0 11.51 11.51 11.51 0 0 0
12/01/2023
11.51
 0 11.51 11.51 11.51 0 0 0
11/01/2023
11.51
 0 11.51 11.51 11.51 0 0 0
10/01/2023
11.51
 1 11.51 11.51 11.51 0 0 0
09/01/2023
11.51
 0 11.51 11.51 11.51 0 0 0
06/01/2023
11.51
 0 11.51 11.51 11.51 0 0 0
05/01/2023
11.51
 0 11.51 11.51 11.51 0 0 0
04/01/2023
11.51
 0 11.51 11.51 11.51 0 0 0
03/01/2023
11.51
 0 11.51 11.51 11.51 0 0 0
30/12/2022
11.51
 300 10.49 11.51 11.51 0 0 0
29/12/2022
10.49
 200 11.35 12.44 10.49 0 0 0
28/12/2022
11.35
 1,100 10.33 11.35 11.35 0 0 0
27/12/2022
10.33
 200 11.35 12.44 10.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |