CTCP Phân lân Ninh Bình (nfc)

63.20
-5.60
(-8.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4.90 8.29% 68,000 -600 -0.0
55.30
72
68.80
2 tháng
(2025-11-28) 		3.50 5.79% 153,500 -700 -0.0
53.70
72
68.80
3 tháng
(2025-10-29) 		6.60 11.50% 254,300 100 -0.0
53.70
72
68.80
6 tháng
(2025-07-31) 		2.90 4.75% 819,000 500 0.0
52
72
68.80
12 tháng
(2025-02-03) 		44.69 231.40% 1,843,203 6,100 0.0
19.31
72
68.80
24 tháng
(2024-02-07) 		52.01 433.67% 1,946,687 9,400 0.1
10.27
72
68.80
36 tháng
(2023-02-13) 		53.12 488.29% 1,983,069 9,400 0.1
9.78
72
68.80
60 tháng
(2021-02-22) 		58.46 1,054.82% 2,674,409 8,600 0.1
5.54
72
68.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
10.02
 0 10.02 10.02 10.02 0 0 0
07/04/2023
10.02
 0 10.02 10.02 10.02 0 0 0
06/04/2023
10.02
 0 10.02 10.02 10.02 0 0 0
05/04/2023
10.02
 0 10.02 10.02 10.02 0 0 0
04/04/2023
10.02
 0 10.02 10.02 10.02 0 0 0
03/04/2023
10.02
 0 10.02 10.02 10.02 0 0 0
31/03/2023
10.02
 0 10.02 10.02 10.02 0 0 0
30/03/2023
10.02
 0 10.02 10.02 10.02 0 0 0
29/03/2023
10.02
 0 10.02 10.02 10.02 0 0 0
28/03/2023
10.02
 0 10.02 10.02 10.02 0 0 0
27/03/2023
10.02
 0 10.02 10.02 10.02 0 0 0
24/03/2023
10.02
 200 10.88 10.88 10.02 0 0 0
23/03/2023
10.88
 0 10.88 10.88 10.88 0 0 0
22/03/2023
10.88
 20 10.88 10.88 10.88 0 0 0
21/03/2023
10.88
 0 10.88 10.88 10.88 0 0 0
20/03/2023
10.88
 1,600 10.25 10.88 10.88 0 0 0
17/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
16/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
15/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
14/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
13/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
10/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
09/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
08/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
07/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
06/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
03/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
02/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
01/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
28/02/2023
10.25
 0 10.25 10.25 10.25 0 0 0
27/02/2023
10.25
 2 10.25 10.25 10.25 0 0 0
24/02/2023
10.25
 0 10.25 10.25 10.25 0 0 0
23/02/2023
10.25
 0 10.25 10.25 10.25 0 0 0
22/02/2023
10.25
 3,100 10.96 10.96 10.25 0 0 0
21/02/2023
10.96
 0 10.96 10.96 10.96 0 0 0
20/02/2023
10.96
 0 10.96 10.96 10.96 0 0 0
17/02/2023
10.96
 8,120 10.02 10.96 10.10 0 0 0
16/02/2023
10.02
 200 10.88 10.88 10.02 0 0 0
15/02/2023
10.88
 0 10.88 10.88 10.88 0 0 0
14/02/2023
10.88
 0 10.88 10.88 10.88 0 0 0
13/02/2023
10.88
 0 10.88 10.88 10.88 0 0 0
10/02/2023
10.88
 0 10.88 10.88 10.88 0 0 0
09/02/2023
10.88
 600 10.02 10.88 10.88 0 0 0
08/02/2023
10.02
 0 10.02 10.02 10.02 0 0 0
07/02/2023
10.02
 0 10.02 10.02 10.02 0 0 0
06/02/2023
10.02
 0 10.02 10.02 10.02 0 0 0
03/02/2023
10.02
 100 10.88 10.88 10.02 0 0 0
02/02/2023
10.88
 2,000 10.57 10.88 10.88 0 0 0
01/02/2023
10.57
 100 11.58 11.58 10.57 0 0 0
31/01/2023
11.58
 0 11.58 11.58 11.58 0 0 0
30/01/2023
11.58
 10,100 10.57 11.58 10.49 0 0 0
27/01/2023
10.57
 3,000 11.51 11.51 10.57 0 0 0
19/01/2023
11.51
 0 11.51 11.51 11.51 0 0 0
18/01/2023
11.51
 0 11.51 11.51 11.51 0 0 0
17/01/2023
11.51
 0 11.51 11.51 11.51 0 0 0
16/01/2023
11.51
 0 11.51 11.51 11.51 0 0 0
13/01/2023
11.51
 0 11.51 11.51 11.51 0 0 0
12/01/2023
11.51
 0 11.51 11.51 11.51 0 0 0
11/01/2023
11.51
 0 11.51 11.51 11.51 0 0 0
10/01/2023
11.51
 1 11.51 11.51 11.51 0 0 0
09/01/2023
11.51
 0 11.51 11.51 11.51 0 0 0
06/01/2023
11.51
 0 11.51 11.51 11.51 0 0 0
05/01/2023
11.51
 0 11.51 11.51 11.51 0 0 0
04/01/2023
11.51
 0 11.51 11.51 11.51 0 0 0
03/01/2023
11.51
 0 11.51 11.51 11.51 0 0 0
30/12/2022
11.51
 300 10.49 11.51 11.51 0 0 0
29/12/2022
10.49
 200 11.35 12.44 10.49 0 0 0
28/12/2022
11.35
 1,100 10.33 11.35 11.35 0 0 0
27/12/2022
10.33
 200 11.35 12.44 10.33 0 0 0
26/12/2022
11.35
 200 10.33 11.35 11.35 0 0 0
23/12/2022
10.33
 300 11.35 12.44 10.33 0 0 0
22/12/2022
11.35
 400 12.52 13.07 11.35 0 0 0
21/12/2022
12.52
 300 11.74 12.52 12.52 0 0 0
20/12/2022
11.74
 500 10.72 11.74 11.74 0 0 0
19/12/2022
10.72
 500 9.78 10.72 10.72 0 0 0
16/12/2022
9.78
 0 9.78 9.78 9.78 0 0 0
15/12/2022
9.78
 5,000 9.24 10.10 9.78 0 0 0
14/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
13/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
12/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
09/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
08/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
07/12/2022
9.24
 11,200 10.17 11.19 9.24 0 0 0
06/12/2022
10.17
 0 10.17 10.17 10.17 0 0 0
05/12/2022
10.17
 0 10.17 10.17 10.17 0 0 0
02/12/2022
10.17
 500 9.55 10.17 10.17 0 0 0
01/12/2022
9.55
 100 8.69 9.55 9.55 0 0 0
30/11/2022
8.69
 0 8.69 8.69 8.69 0 0 0
29/11/2022
8.69
 200 7.90 8.69 8.69 0 0 0
28/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
25/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
24/11/2022
7.90
 1 7.90 7.90 7.90 0 0 0
23/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
22/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
21/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
18/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
17/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
16/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
15/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
14/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |