CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2026-06-23) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2026-06-23) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2026-02-02) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2025-08-05) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-08-12) 		0 0% 0 0 0
0.30
0.30
0.30
36 tháng
(2023-08-16) 		-0.40 -57.14% 6,727,207 0 0
0.30
0.70
0.30
60 tháng
(2021-08-26) 		-1.50 -83.33% 67,472,756 7,800 0.0
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
01/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2023
0.60
 0 0.70 0.60 0.60 0 0 0
24/02/2023
0.70
 161,400 0.60 0.70 0.60 0 0 0
23/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
21/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
20/02/2023
0.60
 0 0.70 0.60 0.70 0 0 0
16/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/02/2023
0.70
 175,800 0.70 0.70 0.60 0 0 0
09/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/02/2023
0.70
 0 0.80 0.70 0.80 0 0 0
03/02/2023
0.80
 528,400 0.70 0.80 0.70 0 0 0
02/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
01/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
31/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/01/2023
0.70
 0 0.80 0.70 0.80 0 0 0
27/01/2023
0.80
 132,036 0.70 0.80 0.70 0 0 0
19/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/01/2023
0.70
 599,111 0.70 0.80 0.70 0 0 0
12/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
09/01/2023
0.70
 0 0.80 0.70 0.80 0 0 0
06/01/2023
0.80
 18,400 0.70 0.80 0.70 0 0 0
05/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2022
0.70
 132,611 0.70 0.80 0.70 0 0 0
29/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
28/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2022
0.70
 253,400 0.80 0.80 0.70 0 0 0
22/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
21/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
16/12/2022
0.80
 503,200 0.80 0.90 0.70 0 0 0
15/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
14/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
13/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2022
0.80
 0 0.90 0.80 0.90 0 0 0
09/12/2022
0.90
 368,100 0.90 0.90 0.80 0 0 0
08/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
07/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
06/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
05/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
02/12/2022
0.90
 1,633,730 0.80 0.90 0.80 0 0 0
01/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
30/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
29/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
28/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
25/11/2022
0.80
 447,008 0.80 0.80 0.70 0 0 0
24/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
23/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
22/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
21/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
18/11/2022
0.80
 349,801 0.70 0.80 0.70 0 0 0
17/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
16/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2022
0.70
 293,200 0.80 0.80 0.70 0 0 0
10/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
09/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
08/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
07/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
04/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
03/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
02/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
01/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
31/10/2022
0.80
 0 0.90 0.80 0.90 0 0 0
28/10/2022
0.90
 68,816 0.90 1 0.80 0 0 0
27/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
26/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
25/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
24/10/2022
0.90
 0 1 0.90 1 0 0 0
21/10/2022
1
 188,000 1 1 0.90 0 0 0
20/10/2022
1
 0 1 1 1 0 0 0
19/10/2022
1
 0 1 1 1 0 0 0
18/10/2022
1
 0 1 1 1 0 0 0
17/10/2022
1
 0 1 1 1 0 0 0
14/10/2022
1
 84,900 0.90 1 0.90 0 0 0
13/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
12/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
11/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
10/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
07/10/2022
0.90
 258,178 1 1 0.90 0 0 0
06/10/2022
1
 0 1 1 1 0 0 0
05/10/2022
1
 0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |