CTCP Sản xuất và Thương mại Nam Hoa (nht)

11.55
-0.05
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.50 -4.13% 136,800 -3,100 0
11.25
12.10
11.60
2 tháng
(2026-06-01) 		0.50 4.50% 316,300 -2,900 0
10.50
12.10
11.60
3 tháng
(2026-05-04) 		-0.68 -5.55% 1,626,900 12,401 0
10.50
14.04
11.60
6 tháng
(2026-02-02) 		2.96 34.30% 2,129,900 12,511 0.0
8.35
14.04
11.60
12 tháng
(2025-08-04) 		3 34.94% 2,413,600 12,811 0.0
8.19
14.04
11.60
24 tháng
(2024-08-09) 		3.11 36.58% 3,241,100 4,679 -0.1
8.11
14.04
11.60
36 tháng
(2023-08-15) 		2.32 24.97% 4,362,500 4,243 -0.1
7.74
14.04
11.60
60 tháng
(2021-08-25) 		-2.87 -19.81% 8,303,656 -388,577 -8.4
7.74
19.78
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2023
9.09
 100 9.32 9.32 9.09 0 0 0
02/10/2023
9.32
 0 9.32 9.32 9.32 0 0 0
29/09/2023
9.32
 5,300 9.17 9.32 9.32 0 0 0
28/09/2023
9.17
 2,000 9.28 9.28 9.13 0 0 0
27/09/2023
9.28
 4,300 9.02 9.32 9.02 0 0 0
26/09/2023
9.02
 16,400 9.09 9.36 9.02 0 0 0
25/09/2023
9.09
 13,100 9.09 9.24 9.09 0 0 0
22/09/2023
9.09
 21,300 9.28 9.28 9.02 0 0 0
21/09/2023
9.28
 1,900 9.28 9.36 9.28 0 0 0
20/09/2023
9.28
 700 9.28 9.36 9.28 0 0 0
19/09/2023
9.28
 6,400 9.28 9.32 9.24 0 0 0
18/09/2023
9.28
 3,300 9.21 9.51 9.21 0 0 0
15/09/2023
9.21
 5,100 9.13 9.73 9.21 0 0 0
14/09/2023
9.13
 4,200 9.24 9.32 9.09 0 0 0
13/09/2023
9.24
 8,100 9.32 9.32 9.17 0 0 0
12/09/2023
9.32
 12,400 9.28 9.32 9.28 0 100 -0.0
11/09/2023
9.28
 25,200 9.32 9.36 9.28 200 0 0.0
08/09/2023
9.32
 5,300 9.28 9.40 9.28 0 0 0
07/09/2023
9.28
 20,100 9.28 9.36 9.24 0 0 0
06/09/2023
9.28
 12,000 9.21 9.28 8.87 0 0 0
05/09/2023
9.21
 11,400 8.98 9.21 8.94 0 0 0
31/08/2023
8.98
 2,000 8.87 8.98 8.94 0 0 0
30/08/2023
8.87
 1,100 8.98 8.98 8.87 0 0 0
29/08/2023
8.98
 1,100 8.94 8.98 8.83 0 0 0
28/08/2023
8.94
 2,400 8.79 9.02 8.94 0 0 0
25/08/2023
8.79
 1,100 8.98 8.98 8.79 0 0 0
24/08/2023
8.98
 10,900 8.76 8.98 8.64 0 0 0
23/08/2023
8.76
 31,000 8.98 8.98 8.76 0 0 0
22/08/2023
8.98
 11,900 9.02 9.02 8.94 0 0 0
21/08/2023
9.02
 4,300 9.02 9.02 8.91 0 0 0
18/08/2023
9.02
 21,600 9.24 9.24 8.87 0 400 -0.0
17/08/2023
9.24
 3,800 9.28 9.28 9.17 0 0 0
16/08/2023
9.28
 6,500 9.28 9.28 9.24 0 0 0
15/08/2023
9.28
 3,000 9.28 9.28 9.21 0 0 0
14/08/2023
9.28
 1,300 9.32 9.32 9.28 0 0 0
11/08/2023
9.32
 9,500 9.40 9.40 9.24 0 0 0
10/08/2023
9.40
 15,200 9.28 9.40 9.28 0 0 0
09/08/2023
9.28
 5,700 9.28 9.36 9.28 0 0 0
08/08/2023
9.28
 11,000 9.17 9.40 9.21 0 0 0
07/08/2023
9.17
 11,500 9.24 9.24 9.17 0 0 0
04/08/2023
9.24
 16,900 9.47 9.47 9.24 100 0 0.0
03/08/2023
9.47
 41,300 9.32 9.47 9.21 5,200 0 0.1
02/08/2023
9.32
 61,600 9.62 9.62 9.24 8,100 0 0.1
01/08/2023
9.62
 24,400 9.58 9.77 9.51 5,000 0 0.1
31/07/2023
9.58
 12,900 9.58 9.58 9.55 3,200 0 0.0
28/07/2023
9.58
 4,800 9.62 9.77 9.55 0 0 0
27/07/2023
9.62
 19,900 9.77 9.77 9.58 0 0 0
26/07/2023
9.77
 9,100 9.77 9.77 9.70 0 0 0
25/07/2023
9.77
 21,600 9.81 9.81 9.62 0 0 0
24/07/2023
9.81
 9,800 9.85 9.85 9.55 3,800 0 0.0
21/07/2023
9.85
 78,400 9.66 9.92 9.66 0 0 0
20/07/2023
9.66
 30,100 9.66 9.66 9.62 0 0 0
19/07/2023
9.66
 2,500 9.73 9.73 9.66 0 0 0
18/07/2023
9.73
 500 9.62 9.73 9.62 0 0 0
17/07/2023
9.62
 8,700 9.70 9.70 9.62 0 0 0
14/07/2023
9.70
 23,000 9.92 9.92 9.62 0 0 0
13/07/2023
9.92
 19,200 9.58 9.92 9.70 0 0 0
12/07/2023
9.58
 37,300 9.55 9.62 9.55 6,500 0 0.1
11/07/2023
9.55
 32,400 9.62 9.62 9.51 16,500 0 0.2
10/07/2023
9.62
 8,200 9.55 9.62 9.55 2,000 0 0.0
07/07/2023
9.55
 3,800 9.55 9.55 9.47 0 0 0
06/07/2023
9.55
 15,500 9.51 9.55 9.55 0 0 0
05/07/2023
9.51
 4,400 9.43 9.55 9.51 0 0 0
04/07/2023
9.43
 2,000 9.43 9.43 9.43 0 0 0
03/07/2023
9.43
 3,400 9.43 9.51 9.43 0 0 0
30/06/2023
9.43
 4,000 9.43 9.55 9.40 0 0 0
29/06/2023
9.43
 10,700 9.55 9.55 9.43 0 0 0
28/06/2023
9.55
 19,100 9.62 9.62 9.51 0 0 0
27/06/2023
9.62
 11,500 9.51 9.62 9.58 0 0 0
26/06/2023
9.51
 9,400 9.51 9.70 9.51 0 0 0
23/06/2023
9.51
 14,900 9.43 9.62 9.43 0 0 0
22/06/2023
9.43
 9,300 9.40 9.62 9.43 0 0 0
21/06/2023
9.40
 5,700 9.40 9.47 9.36 0 0 0
20/06/2023
9.40
 17,200 9.40 9.43 9.36 0 0 0
19/06/2023
9.40
 33,600 9.55 9.58 9.32 0 0 0
16/06/2023
9.55
 38,400 9.62 9.70 9.55 0 0 0
15/06/2023
9.62
 50,400 9.51 9.77 9.55 7,000 13,700 -0.1
14/06/2023
9.51
 28,800 9.73 9.73 9.51 0 9,700 -0.1
13/06/2023
9.73
 33,100 9.58 9.73 9.51 0 18,000 -0.2
12/06/2023
9.58
 9,200 9.55 9.70 9.55 100 5,000 -0.1
09/06/2023
9.55
 6,600 9.62 9.70 9.55 0 1,000 -0.0
08/06/2023
9.62
 11,600 9.51 9.77 9.51 0 3,000 -0.0
07/06/2023
9.51
 7,100 9.51 9.58 9.51 0 1,000 -0.0
06/06/2023
9.51
 11,300 9.40 9.55 9.40 0 6,200 -0.1
05/06/2023
9.40
 16,200 9.66 9.66 9.40 0 8,000 -0.1
02/06/2023
9.66
 7,100 9.70 9.77 9.62 0 1,000 -0.0
01/06/2023
9.70
 22,500 9.66 9.77 9.62 0 8,700 -0.1
31/05/2023
9.66
 32,100 9.55 9.77 9.47 0 23,500 -0.3
30/05/2023
9.55
 14,300 9.40 9.62 9.47 0 8,900 -0.1
29/05/2023
9.40
 15,200 9.55 9.55 9.40 0 7,000 -0.1
26/05/2023
9.55
 10,200 9.40 9.55 9.40 0 6,500 -0.1
25/05/2023
9.40
 12,000 9.40 9.55 9.40 0 7,000 -0.1
24/05/2023
9.40
 11,400 9.32 9.43 9.32 0 8,000 -0.1
23/05/2023
9.32
 8,800 9.32 9.40 9.24 0 5,400 -0.1
22/05/2023
9.32
 7,800 9.28 9.40 9.24 0 5,800 -0.1
19/05/2023
9.28
 3,400 9.28 9.32 9.24 0 1,900 -0.0
18/05/2023
9.28
 17,100 9.24 9.36 9.24 0 15,800 -0.2
17/05/2023
9.24
 23,100 9.28 9.40 9.24 0 6,300 -0.1
16/05/2023
9.28
 19,400 9.32 9.55 9.28 0 6,600 -0.1
15/05/2023
9.32
 16,000 9.28 9.47 9.28 0 8,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |