CTCP Sản xuất và Thương mại Nam Hoa (nht)

11.10
-0.05
(-0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.40 3.72% 43,600 0 0
10.20
11.15
11.10
2 tháng
(2026-01-19) 		0.05 0.45% 85,700 0 0
10.20
11.15
11.10
3 tháng
(2025-12-18) 		0.45 4.21% 142,500 0 0
10.20
11.15
11.10
6 tháng
(2025-09-19) 		0.65 6.19% 283,100 400 0.0
10
11.15
11.10
12 tháng
(2025-03-24) 		0.15 1.36% 507,800 200 0.0
9.90
11.35
11.10
24 tháng
(2024-03-28) 		-0.42 -3.61% 1,689,500 -8,332 -0.1
9.46
11.61
11.10
36 tháng
(2023-04-03) 		-0.49 -4.22% 3,687,700 -266,668 -3.8
9.46
12.12
11.10
60 tháng
(2021-04-13) 		-8.57 -43.47% 6,850,582 -380,088 -7.7
9.46
24.15
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2023
11.38
 7,800 11.34 11.48 11.29 0 5,800 -0.1
19/05/2023
11.34
 3,400 11.34 11.38 11.29 0 1,900 -0.0
18/05/2023
11.34
 17,100 11.29 11.43 11.29 0 15,800 -0.2
17/05/2023
11.29
 23,100 11.34 11.48 11.29 0 6,300 -0.1
16/05/2023
11.34
 19,400 11.38 11.66 11.34 0 6,600 -0.1
15/05/2023
11.38
 16,000 11.34 11.57 11.34 0 8,000 -0.1
12/05/2023
11.34
 29,200 11.38 11.38 11.29 0 19,100 -0.2
11/05/2023
11.38
 15,900 11.48 11.48 11.25 0 11,100 -0.1
10/05/2023: Cổ tức tiền mặt tỉ lệ: 15%
10/05/2023
11.48
 9,700 11.89 11.89 11.48 0 0 0
09/05/2023
11.89
 53,800 11.93 11.93 11.81 0 24,500 -0.4
08/05/2023
11.93
 40,400 11.93 11.93 11.89 0 18,600 -0.3
05/05/2023
11.93
 15,100 11.93 11.93 11.77 0 6,000 -0.1
04/05/2023
11.93
 25,400 11.77 12.22 11.68 500 14,100 -0.2
28/04/2023
11.77
 6,300 11.68 11.77 11.72 0 4,200 -0.1
27/04/2023
11.68
 1,400 11.56 11.89 11.64 0 100 -0.0
26/04/2023
11.56
 7,300 11.39 11.68 11.52 0 3,300 -0.0
25/04/2023
11.39
 2,000 11.52 11.52 11.39 0 0 -0.0
24/04/2023
11.52
 500 11.52 11.52 11.52 0 0 -0.0
21/04/2023
11.52
 2,300 11.52 11.52 11.52 0 0 -0.0
20/04/2023
11.52
 400 11.52 11.52 11.52 0 0 0
19/04/2023
11.52
 5,300 11.44 11.52 11.35 0 2,600 -0.0
18/04/2023
11.44
 0 11.44 11.44 11.44 0 0 -0.1
17/04/2023
11.44
 0 11.44 11.44 11.44 0 0 -0.1
14/04/2023
11.44
 8,500 11.68 11.68 11.44 0 4,400 -0.1
13/04/2023
11.68
 8,600 11.60 11.68 11.56 0 4,500 -0.1
12/04/2023
11.60
 3,900 11.60 11.60 11.60 0 2,300 -0.0
11/04/2023
11.60
 6,200 11.52 11.60 11.52 0 3,100 -0.0
10/04/2023
11.52
 5,100 11.56 11.72 11.19 0 3,200 -0.0
07/04/2023
11.56
 6,000 11.56 11.56 11.39 0 4,200 -0.1
06/04/2023
11.56
 4,700 11.60 11.60 11.48 0 3,800 -0.1
05/04/2023
11.60
 1,000 11.52 11.68 11.60 0 300 -0.0
04/04/2023
11.52
 2,500 11.64 11.64 11.52 0 1,000 -0.0
03/04/2023
11.64
 1,400 11.52 11.64 11.48 0 0 -0.1
31/03/2023
11.52
 15,100 11.52 11.64 11.52 0 8,000 -0.1
30/03/2023
11.52
 400 11.56 11.56 11.52 0 200 -0.0
29/03/2023
11.56
 800 11.52 11.60 11.52 0 0 -0.0
28/03/2023
11.52
 4,200 11.44 11.52 11.44 0 2,900 -0.0
27/03/2023
11.44
 0 11.44 11.44 11.44 0 0 0
24/03/2023
11.44
 12,200 11.44 11.52 11.35 0 7,600 -0.1
23/03/2023
11.44
 2,100 11.52 11.52 11.44 0 1,000 -0.0
22/03/2023
11.52
 0 11.52 11.52 11.52 0 0 0
21/03/2023
11.52
 2,700 11.31 11.52 11.35 0 1,000 -0.3
20/03/2023
11.31
 2,600 11.52 11.93 11.31 0 200 -0.0
17/03/2023
11.52
 0 11.52 11.52 11.52 0 0 -0.3
16/03/2023
11.52
 0 11.52 11.52 11.52 0 0 -0.3
15/03/2023
11.52
 51,700 11.52 11.68 11.48 0 22,000 -0.3
14/03/2023
11.52
 20,600 11.56 11.56 11.52 0 7,300 -0.1
13/03/2023
11.56
 15,700 11.85 11.85 11.52 0 8,900 -0.1
10/03/2023
11.85
 0 11.85 11.85 11.85 0 0 -0.0
09/03/2023
11.85
 2,400 11.93 11.93 11.85 0 100 -0.0
08/03/2023
11.93
 100 12.14 12.14 11.93 0 0 -0.0
07/03/2023
12.14
 500 12.18 12.34 11.93 0 100 -0.0
06/03/2023
12.18
 0 12.18 12.18 12.18 0 0 -0.3
03/03/2023
12.18
 300 12.30 12.30 11.68 0 0 -0.3
02/03/2023
12.30
 100 11.93 12.30 12.30 0 0 -0.3
01/03/2023
11.93
 2,600 11.89 11.93 11.19 0 0 -0.3
28/02/2023
11.89
 600 11.72 11.93 11.89 0 0 -0.3
27/02/2023
11.72
 5,600 11.93 11.93 11.68 0 0 -0.3
24/02/2023
11.93
 1,500 11.52 11.93 11.77 0 0 -0.3
23/02/2023
11.52
 28,500 11.77 11.77 11.35 0 23,000 -0.3
22/02/2023
11.77
 23,800 11.77 11.77 11.77 0 12,000 -0.2
21/02/2023
11.77
 22,500 11.77 11.81 11.68 0 12,300 -0.2
20/02/2023
11.77
 7,800 11.72 11.77 11.72 0 4,000 -0.1
17/02/2023
11.72
 0 11.72 11.72 11.72 0 0 -0.1
16/02/2023
11.72
 6,500 11.72 11.72 11.72 0 5,000 -0.1
15/02/2023
11.72
 6,000 11.52 11.72 11.68 0 2,000 -0.0
14/02/2023
11.52
 400 11.52 11.72 11.52 0 0 -0.0
13/02/2023
11.52
 6,700 11.68 11.68 11.44 0 2,800 -0.0
10/02/2023
11.68
 9,500 11.72 11.72 11.64 0 5,100 -0.1
09/02/2023
11.72
 0 11.72 11.72 11.72 0 0 -0.1
08/02/2023
11.72
 0 11.72 11.72 11.72 0 0 -0.1
07/02/2023
11.72
 0 11.72 11.72 11.72 0 0 -0.1
06/02/2023
11.72
 9,000 11.72 11.77 11.02 0 6,100 -0.1
03/02/2023
11.72
 6,900 11.72 11.89 11.72 0 3,800 -0.1
02/02/2023
11.72
 1,000 11.93 11.93 11.72 0 0 -0.2
01/02/2023
11.93
 17,300 11.52 12.30 11.64 0 11,100 -0.2
31/01/2023
11.52
 9,700 11.35 11.52 11.44 0 3,100 -0.0
30/01/2023
11.35
 1,600 11.35 11.35 10.70 0 300 -0.0
27/01/2023
11.35
 500 11.48 11.48 11.35 0 400 -0.0
19/01/2023
11.48
 6,000 11.39 11.52 11.35 0 500 -0.0
18/01/2023
11.39
 1,800 11.44 11.44 11.39 0 0 -0.1
17/01/2023
11.44
 100 11.44 11.44 11.44 0 0 -0.1
16/01/2023
11.44
 400 10.94 11.44 11.44 0 0 -0.1
13/01/2023
10.94
 13,200 11.27 11.27 10.90 0 7,300 -0.1
12/01/2023
11.27
 0 11.27 11.27 11.27 0 0 -0.0
11/01/2023
11.27
 100 11.11 11.27 11.27 0 0 -0.0
10/01/2023
11.11
 0 11.11 11.11 11.11 0 0 -0.0
09/01/2023
11.11
 1,400 11.19 11.19 10.70 0 1,400 -0.0
06/01/2023
11.19
 600 11.23 11.23 11.19 0 500 -0.0
05/01/2023
11.23
 2,700 11.19 11.23 10.78 0 2,100 -0.0
04/01/2023
11.19
 2,600 11.27 11.27 10.94 0 0 -0.0
03/01/2023
11.27
 5,000 11.27 11.27 11.19 0 0 -0.0
30/12/2022
11.27
 1,200 10.86 11.27 10.78 0 100 -0.0
29/12/2022
10.86
 200 10.86 10.86 10.86 0 0 -0.0
28/12/2022
10.86
 0 10.86 10.86 10.86 0 0 -0.0
27/12/2022
10.86
 2,000 10.86 10.86 10.33 0 0 -0.0
26/12/2022
10.86
 0 10.86 10.86 10.86 0 0 -0.0
23/12/2022
10.86
 1,600 10.86 10.86 10.86 0 0 -0.0
22/12/2022
10.86
 2,600 10.86 10.86 10.57 0 0 -0.0
21/12/2022
10.86
 400 11.23 11.23 10.86 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |