CTCP Sản xuất và Thương mại Nam Hoa (nht)

11.25
0.05
(0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.65 -5.53% 52,700 100 0
11.10
11.85
11.20
2 tháng
(2026-07-13) 		-0.35 -3.06% 240,700 -3,400 0
11.10
11.85
11.20
3 tháng
(2026-06-15) 		-0.35 -3.06% 401,300 -4,100 0
10.95
12.10
11.20
6 tháng
(2026-03-16) 		1.97 21.59% 2,223,200 12,811 0.0
8.60
14.04
11.20
12 tháng
(2025-09-16) 		2.50 29.12% 2,507,200 13,211 0.0
8.19
14.04
11.20
24 tháng
(2024-09-23) 		1.93 21.05% 3,269,100 4,979 -0.1
8.11
14.04
11.20
36 tháng
(2023-09-27) 		1.82 19.58% 4,264,700 4,843 -0.1
7.74
14.04
11.20
60 tháng
(2021-10-07) 		-4.53 -28.99% 8,353,310 -436,177 -10.0
7.74
19.78
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2023
8.94
 8,500 8.94 8.94 8.49 200 0 0.0
09/11/2023
8.94
 200 8.94 8.94 8.94 0 0 0
08/11/2023
8.94
 500 8.94 8.94 8.94 0 0 0
07/11/2023
8.94
 2,700 9.02 9.02 8.94 0 0 0
06/11/2023
9.02
 1,900 8.91 9.17 9.02 0 0 0
03/11/2023
8.91
 400 9.09 9.09 8.91 0 0 0
02/11/2023
9.09
 7,600 8.94 9.09 9.02 0 0 0
01/11/2023
8.94
 1,800 8.98 8.98 8.87 0 0 0
31/10/2023
8.98
 800 9.02 9.09 8.98 0 0 0
30/10/2023
9.02
 500 9.02 9.02 9.02 0 0 0
27/10/2023
9.02
 3,000 8.94 9.02 9.02 0 0 0
26/10/2023
8.94
 2,600 9.24 9.24 8.87 0 0 0
25/10/2023
9.24
 200 9.24 9.24 9.24 0 0 0
24/10/2023
9.24
 200 9.32 9.32 9.24 0 0 0
23/10/2023
9.32
 1,100 9.02 9.32 9.02 0 0 0
20/10/2023
9.02
 2,200 9.13 9.13 9.02 0 0 0
19/10/2023
9.13
 0 9.13 9.13 9.13 0 0 0
18/10/2023
9.13
 11,800 9.17 9.24 9.13 0 0 0
17/10/2023
9.17
 2,500 9.17 9.17 9.17 0 0 0
16/10/2023
9.17
 1,000 9.17 9.17 9.17 0 0 0
13/10/2023
9.17
 0 9.17 9.17 9.17 0 0 0
12/10/2023
9.17
 3,400 9.06 9.17 9.13 0 0 0
11/10/2023
9.06
 1,000 9.32 9.32 9.06 0 0 0
10/10/2023
9.32
 100 9.02 9.32 9.32 0 0 0
09/10/2023
9.02
 2,500 8.94 9.02 9.02 0 0 0
06/10/2023
8.94
 8,000 9.09 9.24 8.87 0 0 0
05/10/2023
9.09
 0 9.09 9.09 9.09 0 0 0
04/10/2023
9.09
 6,800 9.09 9.24 8.98 0 0 0
03/10/2023
9.09
 100 9.32 9.32 9.09 0 0 0
02/10/2023
9.32
 0 9.32 9.32 9.32 0 0 0
29/09/2023
9.32
 5,300 9.17 9.32 9.32 0 0 0
28/09/2023
9.17
 2,000 9.28 9.28 9.13 0 0 0
27/09/2023
9.28
 4,300 9.02 9.32 9.02 0 0 0
26/09/2023
9.02
 16,400 9.09 9.36 9.02 0 0 0
25/09/2023
9.09
 13,100 9.09 9.24 9.09 0 0 0
22/09/2023
9.09
 21,300 9.28 9.28 9.02 0 0 0
21/09/2023
9.28
 1,900 9.28 9.36 9.28 0 0 0
20/09/2023
9.28
 700 9.28 9.36 9.28 0 0 0
19/09/2023
9.28
 6,400 9.28 9.32 9.24 0 0 0
18/09/2023
9.28
 3,300 9.21 9.51 9.21 0 0 0
15/09/2023
9.21
 5,100 9.13 9.73 9.21 0 0 0
14/09/2023
9.13
 4,200 9.24 9.32 9.09 0 0 0
13/09/2023
9.24
 8,100 9.32 9.32 9.17 0 0 0
12/09/2023
9.32
 12,400 9.28 9.32 9.28 0 100 -0.0
11/09/2023
9.28
 25,200 9.32 9.36 9.28 200 0 0.0
08/09/2023
9.32
 5,300 9.28 9.40 9.28 0 0 0
07/09/2023
9.28
 20,100 9.28 9.36 9.24 0 0 0
06/09/2023
9.28
 12,000 9.21 9.28 8.87 0 0 0
05/09/2023
9.21
 11,400 8.98 9.21 8.94 0 0 0
31/08/2023
8.98
 2,000 8.87 8.98 8.94 0 0 0
30/08/2023
8.87
 1,100 8.98 8.98 8.87 0 0 0
29/08/2023
8.98
 1,100 8.94 8.98 8.83 0 0 0
28/08/2023
8.94
 2,400 8.79 9.02 8.94 0 0 0
25/08/2023
8.79
 1,100 8.98 8.98 8.79 0 0 0
24/08/2023
8.98
 10,900 8.76 8.98 8.64 0 0 0
23/08/2023
8.76
 31,000 8.98 8.98 8.76 0 0 0
22/08/2023
8.98
 11,900 9.02 9.02 8.94 0 0 0
21/08/2023
9.02
 4,300 9.02 9.02 8.91 0 0 0
18/08/2023
9.02
 21,600 9.24 9.24 8.87 0 400 -0.0
17/08/2023
9.24
 3,800 9.28 9.28 9.17 0 0 0
16/08/2023
9.28
 6,500 9.28 9.28 9.24 0 0 0
15/08/2023
9.28
 3,000 9.28 9.28 9.21 0 0 0
14/08/2023
9.28
 1,300 9.32 9.32 9.28 0 0 0
11/08/2023
9.32
 9,500 9.40 9.40 9.24 0 0 0
10/08/2023
9.40
 15,200 9.28 9.40 9.28 0 0 0
09/08/2023
9.28
 5,700 9.28 9.36 9.28 0 0 0
08/08/2023
9.28
 11,000 9.17 9.40 9.21 0 0 0
07/08/2023
9.17
 11,500 9.24 9.24 9.17 0 0 0
04/08/2023
9.24
 16,900 9.47 9.47 9.24 100 0 0.0
03/08/2023
9.47
 41,300 9.32 9.47 9.21 5,200 0 0.1
02/08/2023
9.32
 61,600 9.62 9.62 9.24 8,100 0 0.1
01/08/2023
9.62
 24,400 9.58 9.77 9.51 5,000 0 0.1
31/07/2023
9.58
 12,900 9.58 9.58 9.55 3,200 0 0.0
28/07/2023
9.58
 4,800 9.62 9.77 9.55 0 0 0
27/07/2023
9.62
 19,900 9.77 9.77 9.58 0 0 0
26/07/2023
9.77
 9,100 9.77 9.77 9.70 0 0 0
25/07/2023
9.77
 21,600 9.81 9.81 9.62 0 0 0
24/07/2023
9.81
 9,800 9.85 9.85 9.55 3,800 0 0.0
21/07/2023
9.85
 78,400 9.66 9.92 9.66 0 0 0
20/07/2023
9.66
 30,100 9.66 9.66 9.62 0 0 0
19/07/2023
9.66
 2,500 9.73 9.73 9.66 0 0 0
18/07/2023
9.73
 500 9.62 9.73 9.62 0 0 0
17/07/2023
9.62
 8,700 9.70 9.70 9.62 0 0 0
14/07/2023
9.70
 23,000 9.92 9.92 9.62 0 0 0
13/07/2023
9.92
 19,200 9.58 9.92 9.70 0 0 0
12/07/2023
9.58
 37,300 9.55 9.62 9.55 6,500 0 0.1
11/07/2023
9.55
 32,400 9.62 9.62 9.51 16,500 0 0.2
10/07/2023
9.62
 8,200 9.55 9.62 9.55 2,000 0 0.0
07/07/2023
9.55
 3,800 9.55 9.55 9.47 0 0 0
06/07/2023
9.55
 15,500 9.51 9.55 9.55 0 0 0
05/07/2023
9.51
 4,400 9.43 9.55 9.51 0 0 0
04/07/2023
9.43
 2,000 9.43 9.43 9.43 0 0 0
03/07/2023
9.43
 3,400 9.43 9.51 9.43 0 0 0
30/06/2023
9.43
 4,000 9.43 9.55 9.40 0 0 0
29/06/2023
9.43
 10,700 9.55 9.55 9.43 0 0 0
28/06/2023
9.55
 19,100 9.62 9.62 9.51 0 0 0
27/06/2023
9.62
 11,500 9.51 9.62 9.58 0 0 0
26/06/2023
9.51
 9,400 9.51 9.70 9.51 0 0 0
23/06/2023
9.51
 14,900 9.43 9.62 9.43 0 0 0
22/06/2023
9.43
 9,300 9.40 9.62 9.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |