CTCP Cấp nước Ninh Thuận (nnt)

61
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.50 2.52% 1,600 400 0
59.50
61
61
2 tháng
(2026-07-16) 		2.10 3.57% 9,500 300 0
56.30
62
61
3 tháng
(2026-06-16) 		4.56 8.08% 13,800 300 0
55
62
61
6 tháng
(2026-03-18) 		-0.31 -0.50% 64,700 1,600 0
52.52
62.07
61
12 tháng
(2025-09-19) 		1.70 2.86% 203,700 2,000 0.1
49.18
63.60
61
24 tháng
(2024-09-24) 		11.81 24% 303,813 -13,000 0.0
45.12
66.52
61
36 tháng
(2023-10-02) 		27.24 80.66% 397,024 -12,200 0.1
25.99
66.52
61
60 tháng
(2021-10-11) 		39.02 177.58% 494,235 -6,200 0.4
19.16
66.52
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
32.08
 0 32.08 32.08 32.08 0 0 0
14/11/2023
32.08
 0 32.08 32.08 32.08 0 0 0
13/11/2023
32.08
 0 32.08 32.08 32.08 0 0 0
10/11/2023
32.08
 200 32.08 32.08 32.08 0 0 0
09/11/2023
32.08
 200 30.08 32.08 30.08 0 100 -0.0
08/11/2023
35.29
 900 29.91 35.29 29.91 0 100 -0.0
07/11/2023
32.08
 200 32.08 32.08 32.08 0 0 0
06/11/2023
32.08
 100 32.08 32.08 32.08 0 0 0
03/11/2023
29.75
 0 29.75 29.75 29.75 0 0 0
02/11/2023
29.75
 0 29.75 29.75 29.75 0 0 0
01/11/2023
29.75
 0 29.75 29.75 29.75 0 0 0
31/10/2023
29.75
 0 29.75 29.75 29.75 0 0 0
30/10/2023
29.75
 0 29.75 29.75 29.75 0 0 0
27/10/2023
29.75
 0 29.75 29.75 29.75 0 0 0
26/10/2023
29.75
 0 29.75 29.75 29.75 0 0 0
25/10/2023
29.75
 0 29.75 29.75 29.75 0 0 0
24/10/2023
29.75
 0 29.75 29.75 29.75 0 0 0
23/10/2023
29.75
 0 29.75 29.75 29.75 0 0 0
20/10/2023
29.75
 100 29.75 29.75 29.75 0 100 -0.0
19/10/2023
33.68
 200 30.48 33.68 30.48 0 100 -0.0
18/10/2023
33.60
 300 30.16 33.60 30.16 0 100 -0.0
17/10/2023
33.52
 300 29.83 33.52 29.83 0 100 -0.0
16/10/2023
33.84
 300 30.48 33.84 30.48 0 100 -0.0
13/10/2023
33.76
 600 29.83 33.76 29.83 0 100 -0.0
12/10/2023
33.68
 500 33.68 33.68 33.68 0 0 0
11/10/2023
33.76
 0 33.76 33.76 33.76 0 0 0
10/10/2023
33.76
 0 33.76 33.76 33.76 0 0 0
09/10/2023
33.76
 0 33.76 33.76 33.76 0 0 0
06/10/2023
33.76
 0 33.76 33.76 33.76 0 0 0
05/10/2023
33.76
 0 33.76 33.76 33.76 0 0 0
04/10/2023
33.76
 0 33.76 33.76 33.76 0 0 0
03/10/2023
33.76
 0 33.76 33.76 33.76 0 0 0
02/10/2023
33.76
 0 33.76 33.76 33.76 0 0 0
29/09/2023
37.69
 200 29.75 37.69 29.75 0 100 -0.0
28/09/2023
35.29
 400 29.43 35.29 29.43 0 100 -0.0
27/09/2023
35.29
 200 29.35 35.29 29.35 0 100 -0.0
26/09/2023
35.29
 300 29.27 35.29 29.27 0 100 -0.0
25/09/2023
36.17
 200 29.19 36.17 29.19 0 100 -0.0
22/09/2023
34.89
 200 29.19 34.89 29.19 0 100 -0.0
21/09/2023
32.08
 100 32.08 32.08 32.08 0 0 0
20/09/2023
28.95
 0 28.95 28.95 28.95 0 0 0
19/09/2023
28.95
 0 28.95 28.95 28.95 0 0 0
18/09/2023
28.95
 100 28.95 28.95 28.95 0 100 -0.0
15/09/2023
32.96
 200 32.96 32.96 32.96 0 0 0
14/09/2023
28.87
 0 28.87 28.87 28.87 0 0 0
13/09/2023
28.87
 0 28.87 28.87 28.87 0 0 0
12/09/2023
28.87
 0 28.87 28.87 28.87 0 0 0
11/09/2023
28.87
 0 28.87 28.87 28.87 0 0 0
08/09/2023
28.87
 0 28.87 28.87 28.87 0 0 0
07/09/2023
28.87
 0 28.87 28.87 28.87 0 0 0
06/09/2023
28.87
 100 28.87 28.87 28.87 0 100 -0.0
05/09/2023
33.68
 0 33.68 33.68 33.68 0 0 0
31/08/2023
33.68
 100 33.68 33.68 33.68 0 0 0
30/08/2023
30.56
 0 30.56 30.56 30.56 0 0 0
29/08/2023
30.56
 0 30.56 30.56 30.56 0 0 0
28/08/2023
30.56
 0 30.56 30.56 30.56 0 0 0
25/08/2023
30.56
 0 30.56 30.56 30.56 0 0 0
24/08/2023
30.56
 0 30.56 30.56 30.56 0 0 0
23/08/2023
30.56
 0 30.56 30.56 30.56 0 0 0
22/08/2023
30.56
 0 30.56 30.56 30.56 0 0 0
21/08/2023
30.56
 0 30.56 30.56 30.56 0 0 0
18/08/2023
30.56
 0 30.56 30.56 30.56 0 0 0
17/08/2023
30.56
 0 30.56 30.56 30.56 0 0 0
16/08/2023
30.56
 100 30.56 30.56 30.56 0 0 0
15/08/2023
30.48
 0 30.48 30.48 30.48 0 0 0
14/08/2023
30.48
 0 30.48 30.48 30.48 0 0 0
11/08/2023
30.48
 0 30.48 30.48 30.48 0 0 0
10/08/2023
30.48
 0 30.48 30.48 30.48 0 0 0
09/08/2023
30.48
 100 30.48 30.48 30.48 0 0 0
08/08/2023
30.24
 0 30.24 30.24 30.24 0 0 0
07/08/2023
30.24
 0 30.24 30.24 30.24 0 0 0
04/08/2023
30.24
 0 30.24 30.24 30.24 0 0 0
03/08/2023
30.24
 0 30.24 30.24 30.24 0 0 0
02/08/2023
30.24
 0 30.24 30.24 30.24 0 0 0
01/08/2023
30.24
 0 32.08 30.24 32.08 0 0 0
31/07/2023
32.08
 200 28.31 32.08 28.31 0 0 0
28/07/2023
31.28
 0 31.28 31.28 31.28 0 0 0
27/07/2023
31.28
 0 31.28 31.28 31.28 0 0 0
26/07/2023
31.28
 0 31.28 31.28 31.28 0 0 0
25/07/2023
31.28
 0 31.28 31.28 31.28 0 0 0
24/07/2023
31.28
 0 31.28 31.28 31.28 0 0 0
21/07/2023
31.28
 0 31.28 31.28 31.28 0 0 0
20/07/2023
31.28
 100 31.28 31.28 31.28 0 0 0
19/07/2023
28.87
 0 28.87 28.87 28.87 0 0 0
18/07/2023
28.87
 100 28.87 28.87 28.87 0 100 -0.0
17/07/2023
32.08
 100 32.08 32.08 32.08 100 0 0.0
14/07/2023
28.87
 2,000 28.07 28.87 28.07 0 100 -0.0
13/07/2023
32.72
 1,100 32.72 32.72 32.72 0 0 0
12/07/2023
29.35
 0 29.35 29.35 29.35 0 0 0
11/07/2023
32.48
 200 26.15 32.48 26.15 0 100 -0.0
10/07/2023
28.47
 0 28.47 28.47 28.47 0 0 0
07/07/2023
28.47
 0 28.47 28.47 28.47 0 0 0
06/07/2023
28.47
 0 28.47 28.47 28.47 0 0 0
05/07/2023
28.47
 100 28.47 28.47 28.47 0 100 -0.0
04/07/2023
32.32
 100 32.32 32.32 32.32 0 0 0
03/07/2023
28.15
 100 28.15 28.15 28.15 0 100 -0.0
30/06/2023
33.20
 1,200 24.54 33.20 24.54 0 100 -0.0
29/06/2023
28.87
 100 28.87 28.87 28.87 0 0 0
28/06/2023
28.87
 0 28.87 28.87 28.87 0 0 0
27/06/2023
28.87
 0 28.87 28.87 28.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |