CTCP Nước sạch Số 2 Hà Nội (ns2)

22
0.60
(2.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.80 3.77% 47,600 0 0
19.50
22.90
22
2 tháng
(2025-10-06) 		-8.90 -28.80% 102,900 0 0
19.50
30.90
22
3 tháng
(2025-09-08) 		-12 -35.29% 207,600 0 0
19.50
34.40
22
6 tháng
(2025-06-09) 		6.95 46.20% 1,141,400 0 0
14.65
43.50
22
12 tháng
(2024-12-10) 		4.18 23.46% 1,208,239 -100 -0.0
13.76
43.50
22
24 tháng
(2023-12-19) 		14.14 179.83% 1,811,735 -21,200 -0.5
6.39
43.50
22
36 tháng
(2022-12-21) 		15.24 225.33% 2,046,177 0 -0.3
5.51
43.50
22
60 tháng
(2020-12-31) 		12.80 139.24% 2,621,089 -1,900 -0.3
5.31
43.50
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2022
6.67
 0 6.67 6.67 6.67 0 0 0
30/11/2022
6.67
 500 6.67 6.67 6.67 0 0 0
29/11/2022
6.67
 3,500 7.82 7.82 6.67 0 0 0
28/11/2022
7.82
 200 7.25 7.82 7.73 0 0 0
25/11/2022
7.25
 800 6.38 7.25 6.76 0 0 0
24/11/2022
6.38
 0 6.38 6.38 6.38 0 0 0
23/11/2022
6.38
 0 6.38 6.38 6.38 0 0 0
22/11/2022
6.38
 200 5.80 6.38 6.38 0 0 0
21/11/2022
5.80
 1,500 5.70 5.80 5.31 0 0 0
18/11/2022
5.70
 500 6.76 6.76 5.70 0 0 0
17/11/2022
6.76
 600 6.09 6.76 5.80 0 0 0
16/11/2022
6.09
 0 6.09 6.09 6.09 0 0 0
15/11/2022
6.09
 0 6.09 6.09 6.09 0 0 0
14/11/2022
6.09
 0 6.09 6.09 6.09 0 0 0
11/11/2022
6.09
 0 6.09 6.09 6.09 0 0 0
10/11/2022
6.09
 0 6.09 6.09 6.09 0 0 0
09/11/2022
6.09
 0 6.09 6.09 6.09 0 0 0
08/11/2022
6.09
 0 6.09 6.09 6.09 0 0 0
07/11/2022
6.09
 0 6.09 6.09 6.09 0 0 0
04/11/2022
6.09
 0 6.09 6.09 6.09 0 0 0
03/11/2022
6.09
 0 6.09 6.09 6.09 0 0 0
02/11/2022
6.09
 0 6.09 6.09 6.09 0 0 0
01/11/2022
6.09
 0 6.09 6.09 6.09 0 0 0
31/10/2022
6.09
 0 6.09 6.09 6.09 0 0 0
28/10/2022
6.09
 0 6.09 6.09 6.09 0 0 0
27/10/2022
6.09
 100 5.31 6.09 6.09 0 0 0
26/10/2022
5.31
 0 5.31 5.31 5.31 0 0 0
25/10/2022
5.31
 0 5.31 5.31 5.31 0 0 0
24/10/2022
5.31
 500 5.80 5.80 5.31 0 0 0
21/10/2022
5.80
 200 6.38 6.38 5.80 0 0 0
20/10/2022
6.38
 900 5.60 6.38 6.28 0 0 0
19/10/2022
5.60
 300 5.51 5.60 5.60 0 0 0
18/10/2022
5.51
 0 5.51 5.51 5.51 0 0 0
17/10/2022
5.51
 6,900 6.09 6.09 5.51 0 0 0
14/10/2022
6.09
 1,400 6.09 6.09 6.09 0 0 0
13/10/2022
6.09
 3,400 6.76 6.76 6.09 0 0 0
12/10/2022
6.76
 2,200 6.67 6.76 5.70 0 0 0
11/10/2022
6.67
 0 6.67 6.67 6.67 0 0 0
10/10/2022
6.67
 4,000 7.63 7.63 6.57 0 0 0
07/10/2022
7.63
 0 7.63 7.63 7.63 0 0 0
06/10/2022
7.63
 0 7.63 7.63 7.63 0 0 0
05/10/2022
7.63
 0 7.63 7.63 7.63 0 0 0
04/10/2022
7.63
 1 7.63 7.63 7.63 0 0 0
03/10/2022
7.63
 0 7.63 7.63 7.63 0 0 0
30/09/2022
7.63
 0 7.63 7.63 7.63 0 0 0
29/09/2022
7.63
 100 7.63 7.63 7.63 0 0 0
28/09/2022
7.63
 0 7.63 7.63 7.63 0 0 0
27/09/2022
7.63
 200 7.63 7.63 7.63 0 0 0
26/09/2022
7.63
 0 7.63 7.63 7.63 0 0 0
23/09/2022
7.63
 100 7.63 7.63 7.63 0 0 0
22/09/2022
7.63
 200 7.63 7.63 7.63 0 0 0
21/09/2022
7.63
 0 7.63 7.63 7.63 0 0 0
20/09/2022
7.63
 200 8.40 8.40 7.63 0 0 0
19/09/2022
8.40
 300 8.50 8.50 7.25 0 0 0
16/09/2022
8.50
 0 8.50 8.50 8.50 0 0 0
15/09/2022
8.50
 0 8.50 8.50 8.50 0 0 0
14/09/2022
8.50
 0 8.50 8.50 8.50 0 0 0
13/09/2022
8.50
 200 7.54 8.50 8.40 0 0 0
12/09/2022
7.54
 100 7.44 7.54 7.54 0 0 0
09/09/2022
7.44
 0 7.44 7.44 7.44 0 0 0
08/09/2022
7.44
 0 7.44 7.44 7.44 0 0 0
07/09/2022
7.44
 0 7.44 7.44 7.44 0 0 0
06/09/2022
7.44
 1,000 7.63 7.63 7.44 0 0 0
05/09/2022
7.63
 0 7.73 7.63 7.63 0 0 0
31/08/2022
7.73
 900 7.73 7.73 7.34 0 0 0
30/08/2022
7.73
 1,200 7.92 8.69 7.73 0 0 0
29/08/2022
7.92
 0 7.92 7.92 7.92 0 0 0
26/08/2022
7.92
 2,600 9.27 9.27 7.92 0 0 0
25/08/2022
9.27
 0 9.27 9.27 9.27 0 0 0
24/08/2022
9.27
 0 9.27 9.27 9.27 0 0 0
23/08/2022
9.27
 100 8.40 9.27 9.27 0 0 0
22/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
19/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
18/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
17/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
16/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
15/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
12/08/2022
8.40
 1,800 8.40 8.40 8.40 0 0 0
11/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
10/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
09/08/2022
8.40
 100 7.34 8.40 8.40 0 0 0
08/08/2022
7.34
 1,000 7.34 7.44 7.25 0 0 0
05/08/2022
7.34
 1,000 8.21 8.21 7.34 0 0 0
04/08/2022
8.21
 33 8.21 8.21 8.21 0 0 0
03/08/2022
8.21
 15 8.21 8.21 8.21 0 0 0
02/08/2022
8.21
 0 8.21 8.21 8.21 0 0 0
01/08/2022
8.21
 0 8.21 8.21 8.21 0 0 0
29/07/2022
8.21
 0 8.21 8.21 8.21 0 0 0
28/07/2022
8.21
 1,000 8.21 8.21 8.21 0 0 0
27/07/2022
8.21
 1,100 8.21 8.21 8.21 0 0 0
26/07/2022
8.21
 0 8.21 8.21 8.21 0 0 0
25/07/2022
8.21
 0 8.21 8.21 8.21 0 0 0
22/07/2022
8.21
 300 8.21 8.21 8.21 0 0 0
21/07/2022
8.21
 0 8.21 8.21 8.21 0 0 0
20/07/2022
8.21
 0 8.21 8.21 8.21 0 0 0
19/07/2022
8.21
 0 8.21 8.21 8.21 0 0 0
18/07/2022
8.21
 800 8.21 8.21 8.21 0 0 0
15/07/2022
8.21
 200 8.21 8.21 8.21 0 0 0
14/07/2022
8.21
 200 8.21 8.21 8.21 0 0 0
13/07/2022
8.21
 300 8.21 8.21 8.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |