CTCP Cấp nước Sơn La (nsl)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.90 -5.49% 15,000 -8,600 0
13.70
16.40
15.50
2 tháng
(2026-07-13) 		5.08 48.77% 40,100 -12,600 0
10.42
18.04
15.50
3 tháng
(2026-06-15) 		-1.86 -10.74% 40,200 -12,600 0
10.42
18.04
15.50
6 tháng
(2026-03-16) 		-1.86 -10.74% 40,200 -12,600 0
10.42
18.04
15.50
12 tháng
(2025-09-16) 		-4.76 -23.49% 48,800 -12,600 0
10.42
20.45
15.50
24 tháng
(2024-09-23) 		2.59 20.10% 110,075 -35,200 -0.5
10.42
21.03
15.50
36 tháng
(2023-09-27) 		1.02 7.02% 191,537 -43,800 -0.6
10.42
21.54
15.50
60 tháng
(2021-10-07) 		11.80 319.12% 450,427 22,100 0.6
3.70
21.54
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
14.27
 0 14.27 14.27 14.27 0 0 0
14/11/2023
14.27
 0 14.27 14.27 14.27 0 0 0
13/11/2023
14.27
 0 14.27 14.27 14.27 0 0 0
10/11/2023
14.19
 500 14.27 14.27 14.19 0 0 0
09/11/2023
15.49
 100 15.49 15.49 15.49 0 0 0
08/11/2023
14.12
 200 12.97 14.12 12.97 0 100 -0.0
07/11/2023
14.99
 100 14.99 14.99 14.99 0 0 0
06/11/2023
14.41
 0 14.41 14.41 14.41 0 0 0
03/11/2023
14.41
 900 14.55 14.55 14.41 0 0 0
02/11/2023
13.69
 200 11.96 13.69 11.96 0 100 -0.0
01/11/2023
14.05
 100 14.05 14.05 14.05 0 0 0
31/10/2023
12.25
 100 12.25 12.25 12.25 0 100 -0.0
30/10/2023
14.12
 100 14.12 14.12 14.12 0 100 -0.0
27/10/2023
16.57
 0 16.57 16.57 16.57 0 0 0
26/10/2023
16.57
 100 16.57 16.57 16.57 0 0 0
25/10/2023
14.48
 1,000 13.91 14.48 13.91 0 100 -0.0
24/10/2023
16.28
 100 16.28 16.28 16.28 0 0 0
23/10/2023
14.41
 12,316 13.76 14.41 13.69 100 0 0.0
20/10/2023
16.07
 100 16.07 16.07 16.07 100 0 0.0
19/10/2023
18.88
 0 18.88 18.88 18.88 0 0 0
18/10/2023
18.88
 0 18.88 18.88 18.88 0 0 0
17/10/2023
18.88
 0 18.88 18.88 18.88 0 0 0
16/10/2023
18.88
 0 18.88 18.88 18.88 0 0 0
13/10/2023
18.88
 0 18.88 18.88 18.88 0 0 0
12/10/2023
18.88
 0 18.88 18.88 18.88 0 0 0
11/10/2023
18.88
 0 18.88 18.88 18.88 0 0 0
10/10/2023
18.88
 0 18.88 18.88 18.88 0 0 0
09/10/2023
18.88
 0 18.88 18.88 18.88 0 0 0
06/10/2023
18.88
 0 18.88 18.88 18.88 0 0 0
05/10/2023
18.88
 100 18.88 18.88 18.88 0 0 0
04/10/2023
16.43
 0 16.43 16.43 16.43 0 0 0
03/10/2023
16.43
 0 16.43 16.43 16.43 0 0 0
02/10/2023
16.43
 100 16.43 16.43 16.43 0 0 0
29/09/2023
14.48
 0 14.48 14.48 14.48 0 0 0
28/09/2023
14.48
 0 14.48 14.48 14.48 0 0 0
27/09/2023
14.48
 500 14.48 14.48 14.48 0 0 0
26/09/2023
14.05
 0 14.05 14.05 14.05 0 0 0
25/09/2023
14.05
 500 14.05 14.05 14.05 0 0 0
22/09/2023
14.41
 1,100 14.05 14.41 14.05 0 0 0
21/09/2023
14.41
 1 14.41 14.41 14.41 0 0 0
20/09/2023
14.41
 9 14.41 14.41 14.41 0 0 0
19/09/2023
14.41
 0 14.41 14.41 14.41 0 0 0
18/09/2023
14.41
 3,300 14.41 14.41 14.41 0 0 0
15/09/2023
13.69
 0 13.69 13.69 13.69 0 0 0
14/09/2023
13.69
 0 13.69 13.69 13.69 0 0 0
13/09/2023
13.69
 0 13.69 13.69 13.69 0 0 0
12/09/2023
13.69
 0 13.69 13.69 13.69 0 0 0
11/09/2023
13.69
 0 13.69 13.69 13.69 0 0 0
08/09/2023
13.69
 0 13.69 13.69 13.69 0 0 0
07/09/2023: Cổ tức tiền mặt tỉ lệ: 10%
07/09/2023
13.69
 0 13.69 13.69 13.69 0 0 0
06/09/2023
13.69
 0 13.69 13.69 13.69 0 0 0
05/09/2023
13.69
 0 13.69 13.69 13.69 0 0 0
31/08/2023
13.69
 0 13.69 13.69 13.69 0 0 0
30/08/2023
13.69
 0 13.69 13.69 13.69 0 0 0
29/08/2023
13.69
 0 13.69 13.69 13.69 0 0 0
28/08/2023
13.69
 0 13.69 13.69 13.69 0 0 0
25/08/2023
13.69
 100 13.69 13.69 13.69 0 0 0
24/08/2023
13.69
 1,000 13.69 13.69 13.69 0 0 0
23/08/2023
13.69
 100 13.69 13.69 13.69 0 0 0
22/08/2023
13.69
 0 13.69 13.69 13.69 0 0 0
21/08/2023
13.69
 0 13.69 13.69 13.69 0 0 0
18/08/2023
13.69
 0 13.69 13.69 13.69 0 0 0
17/08/2023
13.69
 0 13.69 13.69 13.69 0 0 0
16/08/2023
13.69
 0 13.69 13.69 13.69 0 0 0
15/08/2023
13.69
 0 13.69 13.69 13.69 0 0 0
14/08/2023
13.69
 0 13.69 13.69 13.69 0 0 0
11/08/2023
13.69
 0 13.69 13.69 13.69 0 0 0
10/08/2023
13.69
 0 13.69 13.69 13.69 0 0 0
09/08/2023
13.69
 500 13.69 13.69 13.69 0 500 -0.0
08/08/2023
13.69
 0 13.69 13.69 13.69 0 0 0
07/08/2023
13.69
 0 13.69 13.69 13.69 0 0 0
04/08/2023
13.69
 0 13.69 13.69 13.69 0 0 0
03/08/2023
13.69
 0 13.69 13.69 13.69 0 0 0
02/08/2023
13.69
 0 13.69 13.69 13.69 0 0 0
01/08/2023
13.69
 0 13.69 13.69 13.69 0 0 0
31/07/2023
13.69
 0 13.69 13.69 13.69 0 0 0
28/07/2023
13.69
 0 13.69 13.69 13.69 0 0 0
27/07/2023
13.69
 0 13.69 13.69 13.69 0 0 0
26/07/2023
13.69
 1,400 13.69 13.69 13.69 0 0 0
25/07/2023
13.55
 0 13.55 13.55 13.55 0 0 0
24/07/2023
13.69
 400 13.48 13.69 13.48 0 0 0
21/07/2023
13.35
 0 13.35 13.35 13.35 0 0 0
20/07/2023
13.35
 100 13.35 13.35 13.35 0 0 0
19/07/2023
13.35
 300 13.35 13.35 13.35 0 0 0
18/07/2023
13.28
 0 13.28 13.28 13.28 0 0 0
17/07/2023
13.28
 0 13.28 13.28 13.28 0 0 0
14/07/2023
13.28
 0 13.28 13.28 13.28 0 0 0
13/07/2023
13.28
 500 13.28 13.28 13.28 0 0 0
12/07/2023
13.14
 0 13.14 13.14 13.14 0 0 0
11/07/2023
13.14
 0 13.14 13.14 13.14 0 0 0
10/07/2023
13.14
 0 13.14 13.14 13.14 0 0 0
07/07/2023
13.14
 0 13.14 13.14 13.14 0 0 0
06/07/2023
13.14
 0 13.14 13.14 13.14 0 0 0
05/07/2023
13.14
 0 13.14 13.14 13.14 0 0 0
04/07/2023
13.14
 0 13.14 13.14 13.14 0 0 0
03/07/2023
13.14
 0 13.14 13.14 13.14 0 0 0
30/06/2023
13.14
 0 13.14 13.14 13.14 0 0 0
29/06/2023
13.14
 0 13.14 13.14 13.14 0 0 0
28/06/2023
13.14
 0 13.14 13.14 13.14 0 0 0
27/06/2023
13.14
 0 13.14 13.14 13.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |