CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

145.20
-0.10
(-0.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-7.80 -5.09% 345,600 0 0
140
156.30
145.20
2 tháng
(2026-01-12) 		-10.90 -6.98% 811,000 0 0
140
161.80
145.20
3 tháng
(2025-12-15) 		-8 -5.22% 1,048,900 0 0
140
161.80
145.20
6 tháng
(2025-09-15) 		-17.50 -10.75% 2,518,700 0 0
140
166
145.20
12 tháng
(2025-03-18) 		-72.76 -33.37% 10,295,900 -436,600 -47.9
124.47
225.98
145.20
24 tháng
(2024-03-25) 		-46.39 -24.20% 14,736,523 -696,750 -96.0
124.47
231.57
145.20
36 tháng
(2023-03-29) 		41.55 40.04% 17,287,045 -795,714 -110.1
103.38
231.57
145.20
60 tháng
(2021-04-08) 		-49.11 -25.26% 34,188,053 -518,670 -35.8
74.97
231.57
145.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/05/2023
104.59
 13,402 104.49 105.51 103.85 0 1,800 -0.2
09/05/2023
104.49
 15,300 104.49 104.49 104.31 0 12,500 -1.4
08/05/2023
104.49
 5,600 103.85 105.14 103.57 0 500 -0.1
05/05/2023
103.85
 700 103.66 103.85 103.57 0 0 0
04/05/2023
103.66
 2,127 103.57 104.49 103.57 0 200 -0.0
28/04/2023
103.57
 9,100 103.85 103.85 103.57 0 0 0
27/04/2023
103.85
 2,900 103.38 104.12 103.48 0 0 0
26/04/2023
103.38
 3,600 104.03 104.03 103.38 0 0 0
25/04/2023
104.03
 2,300 104.49 104.49 103.66 0 0 0
24/04/2023
104.49
 4,700 104.49 104.96 104.03 0 0 0
21/04/2023
104.49
 4,300 104.96 105.42 104.03 0 0 0
20/04/2023
104.96
 3,300 105.97 106.34 104.96 0 0 0
19/04/2023
105.97
 5,400 104.49 105.97 104.59 0 0 0
18/04/2023
104.49
 5,700 103.57 105.88 103.85 0 0 0
17/04/2023
103.57
 3,600 103.38 104.49 103.11 0 0 0
14/04/2023
103.38
 5,400 103.57 104.77 103.38 0 0 0
13/04/2023
103.57
 3,500 103.57 104.49 103.57 0 0 0
12/04/2023
103.57
 13,000 104.22 105.42 103.57 0 8,700 -1.0
11/04/2023
104.22
 6,500 105.05 105.05 104.22 0 1,900 -0.2
10/04/2023
105.05
 7,400 105.88 106.81 104.96 0 3,900 -0.4
07/04/2023
105.88
 2,600 106.34 107.08 105.42 0 0 0
06/04/2023
106.34
 1,400 106.81 108.10 106.34 0 0 0
05/04/2023
106.81
 32,721 105.42 108.19 105.88 0 23,900 -2.8
04/04/2023
105.42
 6,811 106.34 106.34 104.77 11 3,600 -0.4
03/04/2023
106.34
 4,315 105.42 106.90 105.33 0 0 0
31/03/2023
105.42
 2,431 104.12 105.42 104.49 0 0 0
30/03/2023
104.12
 1,825 103.75 106.25 104.12 25 0 0.0
29/03/2023
103.75
 3,931 102.92 103.75 103.01 0 0 0
28/03/2023
102.92
 4,500 103.75 103.75 102.64 0 0 0
27/03/2023
103.75
 4,300 103.11 104.77 102.74 200 0 0.0
24/03/2023
103.11
 10,526 104.03 104.77 103.11 0 0 0
23/03/2023
104.03
 0 104.03 104.03 104.03 0 0 0
22/03/2023
104.03
 1,400 105.42 106.25 104.03 0 0 0
21/03/2023
105.42
 4,500 104.49 106.16 103.57 0 0 0
20/03/2023
104.49
 3,000 106.62 106.62 104.49 0 0 0
17/03/2023
106.62
 1,015 106.81 108.19 105.88 0 0 0
16/03/2023
106.81
 1,710 107.27 108.01 106.34 10 0 0.0
15/03/2023
107.27
 3,400 106.34 107.45 106.34 0 0 0
14/03/2023
106.34
 1,000 108.56 108.56 106.34 0 0 0
13/03/2023
108.56
 1,178 107.17 108.65 108.28 0 0 0
10/03/2023
107.17
 1,880 107.82 107.82 107.17 0 0 0
09/03/2023
107.82
 3,802 106.34 107.82 106.53 0 0 0
08/03/2023
106.34
 2,786 106.34 108.01 105.60 0 0 0
07/03/2023
106.34
 1,035 107.27 107.27 106.34 0 0 0
06/03/2023
107.27
 2,100 107.27 110.04 105.42 0 0 0
03/03/2023
107.27
 1,441 107.36 108.65 107.27 0 0 0
02/03/2023
107.36
 1,040 109.86 109.86 107.27 0 0 0
01/03/2023
109.86
 2,026 109.86 109.86 106.34 0 0 0
28/02/2023
109.86
 500 109.12 109.86 109.86 0 0 0
27/02/2023
109.12
 1,400 110.69 110.78 109.12 0 0 0
24/02/2023
110.69
 3,600 111.06 111.06 110.04 0 0 0
23/02/2023
111.06
 310 112.82 112.82 110.04 10 0 0.0
22/02/2023
112.82
 4,026 113.28 113.28 110.78 0 0 0
21/02/2023
113.28
 500 114.11 114.11 112.45 0 0 0
20/02/2023
114.11
 4,810 114.57 114.67 112.35 0 0 0
16/02/2023
114.57
 2,704 111.89 114.67 113.74 0 0 0
15/02/2023
111.89
 2,800 113.56 113.56 111.89 0 0 0
14/02/2023
113.56
 919 112.82 113.74 112.82 0 0 0
13/02/2023
112.82
 12,501 114.20 114.20 112.82 0 0 0
10/02/2023
114.20
 3,247 115.50 115.50 113.74 0 0 0
09/02/2023
115.50
 4,508 113.65 115.50 112.82 0 0 0
08/02/2023
113.65
 8,835 115.59 115.59 111.98 0 0 0
07/02/2023
115.59
 4,610 112.54 117.44 111.71 0 0 0
06/02/2023
112.54
 14,101 110.97 112.72 111.43 0 0 0
03/02/2023
110.97
 1,810 110.97 112.35 110.97 0 0 0
02/02/2023
110.97
 11,100 114.94 114.94 108.19 0 100 -0.0
01/02/2023
114.94
 7,213 112.91 120.21 111.15 0 200 -0.0
31/01/2023
112.91
 13,336 109.12 118.18 108.93 0 0 0
30/01/2023
109.12
 7,530 107.27 110.87 104.96 0 0 0
27/01/2023
107.27
 2,100 105.88 107.27 105.42 0 0 0
19/01/2023
105.88
 1,700 105.33 106.07 104.40 0 0 0
18/01/2023
105.33
 10,271 104.49 107.08 102.64 0 0 0
17/01/2023
104.49
 6,900 103.85 104.49 100.89 0 0 0
16/01/2023
103.85
 2,800 103.85 103.85 97.84 0 0 0
13/01/2023
103.85
 1,001 104.40 104.40 103.57 0 0 0
12/01/2023
104.40
 1,074 103.57 104.40 103.57 0 0 0
11/01/2023
103.57
 100 103.20 103.57 103.57 0 0 0
10/01/2023
103.20
 2,100 102.92 103.20 100.98 0 0 0
09/01/2023
102.92
 100 102.55 102.92 102.92 0 0 0
06/01/2023
102.55
 1,100 102.92 104.49 102.55 0 0 0
05/01/2023
102.92
 4,300 103.20 103.57 102.83 0 0 0
04/01/2023
103.20
 2,109 105.14 105.14 102.00 0 0 0
03/01/2023
105.14
 1,400 104.68 105.23 103.57 0 0 0
30/12/2022
104.68
 10,939 105.42 105.42 101.26 0 0 0
29/12/2022
105.42
 710 104.49 105.42 102.64 0 0 0
28/12/2022
104.49
 2,506 104.31 104.49 102.64 0 0 0
27/12/2022
104.31
 1,801 104.49 104.49 98.11 0 0 0
26/12/2022
104.49
 10,110 105.70 105.70 103.57 0 0 0
23/12/2022
105.70
 1,200 104.49 106.16 102.64 100 0 0.0
22/12/2022
104.49
 4,420 106.34 106.34 91.64 0 0 0
21/12/2022
106.34
 7,618 107.73 108.19 103.66 0 0 0
20/12/2022
107.73
 3,208 109.39 109.39 103.57 0 0 0
19/12/2022
109.39
 610 107.45 109.39 107.08 0 0 0
16/12/2022
107.45
 745 110.87 110.87 107.45 100 0 0.0
15/12/2022
110.87
 868 109.30 112.82 107.27 200 0 0.0
14/12/2022: Cổ tức tiền mặt tỉ lệ: 60%
14/12/2022
109.30
 3,828 104.49 119.75 105.42 100 0 0.0
13/12/2022
104.49
 5,316 105.37 105.81 103.62 0 0 0
12/12/2022
105.37
 3,351 104.49 107.13 104.49 0 0 0
09/12/2022
104.49
 3,075 108.88 108.88 104.49 0 0 0
08/12/2022
108.88
 2,624 109.23 109.23 107.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |