| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 1,400 | 0 | 0 |
8.50
8.50
8.50
|
|
2 tháng
(2025-11-28) |
-0.90 | -9.57% | 6,100 | 0 | 0 |
8.10
9.50
8.50
|
|
3 tháng
(2025-10-29) |
-1.50 | -15% | 15,000 | 0 | 0 |
8.10
10
8.50
|
|
6 tháng
(2025-07-31) |
-0.10 | -1.16% | 58,900 | 0 | 0 |
8.10
10.70
8.50
|
|
12 tháng
(2025-02-03) |
-5.70 | -40.14% | 152,701 | 0 | 0 |
7.70
14.20
8.50
|
|
24 tháng
(2024-02-07) |
1.70 | 25% | 354,491 | 0 | 0 |
5.80
14.20
8.50
|
|
36 tháng
(2023-02-13) |
1.10 | 14.86% | 427,045 | 0 | 0 |
5.70
14.20
8.50
|
|
60 tháng
(2021-02-22) |
3 | 54.55% | 1,675,332 | 0 | 0 |
5
14.20
8.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/04/2023 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 07/04/2023 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 06/04/2023 |
7.60
|
400 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 05/04/2023 |
7.70
|
1,600 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 04/04/2023 |
7.70
|
300 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 03/04/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/03/2023 |
9
|
1,109 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/03/2023 |
9
|
1,500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/03/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/03/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/03/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/03/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/03/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/03/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/03/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/03/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/03/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/03/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/03/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/03/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/03/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/03/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/03/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/03/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/03/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/03/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/03/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/03/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/03/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/02/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/02/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/02/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/02/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/02/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/02/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/02/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/02/2023 |
7.40
|
800 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/02/2023 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 15/02/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 14/02/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 13/02/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 10/02/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 09/02/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 08/02/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 07/02/2023 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 06/02/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 03/02/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 02/02/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 01/02/2023 |
7.40
|
1,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 31/01/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 30/01/2023 |
6.60
|
600 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
| 27/01/2023 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 19/01/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 18/01/2023 |
6.30
|
500 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 17/01/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/01/2023 |
5.50
|
400 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/01/2023 |
5.50
|
600 | 6.30 | 6.30 | 5.50 | 0 | 0 | 0 |
| 12/01/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/01/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/01/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/01/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/01/2023 |
5.50
|
800 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/01/2023 |
5.90
|
600 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/01/2023 |
6.90
|
500 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 03/01/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/12/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/12/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/12/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/12/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/12/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/12/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/12/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/12/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/12/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/12/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/12/2022 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/11/2022 |
8
|
300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/11/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 23/11/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 22/11/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 21/11/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 18/11/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 17/11/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 16/11/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 15/11/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 14/11/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |