CTCP Cấp nước Nhơn Trạch (ntw)

20
-0.40
(-1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		1.40 7.37% 8,100 0 0
19
20.40
20
2 tháng
(2025-12-01) 		-0.90 -4.23% 12,500 0 0
19
22
20
3 tháng
(2025-10-31) 		0.40 2% 12,600 0 0
19
25
20
6 tháng
(2025-08-04) 		0.70 3.55% 79,900 0 0
16.50
25
20
12 tháng
(2025-02-03) 		4.13 25.36% 141,811 200 0.0
11.53
25
20
24 tháng
(2024-02-15) 		4.15 25.56% 428,979 -1,492,305 -31.3
11.53
25
20
36 tháng
(2023-02-14) 		7.71 60.75% 502,829 -1,492,290 -31.3
11.03
25
20
60 tháng
(2021-02-24) 		5.90 40.67% 1,061,196 -1,480,894 -31.1
11.03
25
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2023
14.27
 0 14.27 14.27 14.27 0 0 0
11/04/2023
14.27
 0 14.27 14.27 14.27 0 0 0
10/04/2023
14.27
 0 14.27 14.27 14.27 0 0 0
07/04/2023
14.27
 100 14.27 14.27 14.27 0 0 0
06/04/2023
14.35
 0 14.35 14.35 14.35 0 0 0
05/04/2023
14.35
 0 14.35 14.35 14.35 0 0 0
04/04/2023
14.35
 0 14.35 14.35 14.35 0 0 0
03/04/2023
14.35
 100 14.35 14.35 14.35 0 0 0
31/03/2023
13.69
 500 13.69 13.69 13.69 0 0 0
30/03/2023
15.26
 0 15.26 15.26 15.26 0 0 0
29/03/2023
15.26
 0 15.26 15.26 15.26 0 0 0
28/03/2023
15.26
 0 15.26 15.26 15.26 0 0 0
27/03/2023
15.26
 0 15.26 15.26 15.26 0 0 0
24/03/2023
15.26
 100 15.26 15.26 15.26 0 0 0
23/03/2023
13.85
 100 13.85 13.85 13.85 0 0 0
22/03/2023
13.44
 0 13.44 13.44 13.44 0 0 0
21/03/2023
13.77
 1,500 13.27 13.77 13.27 0 0 0
20/03/2023
13.69
 1,000 13.69 13.69 13.69 0 0 0
17/03/2023
13.93
 0 13.93 13.93 13.93 0 0 0
16/03/2023
13.93
 0 13.93 13.93 13.93 0 0 0
15/03/2023
13.93
 0 13.93 13.93 13.93 0 0 0
14/03/2023
13.93
 500 13.93 13.93 13.93 0 0 0
13/03/2023
13.93
 0 13.93 13.93 13.93 0 0 0
10/03/2023
13.93
 0 13.93 13.93 13.93 0 0 0
09/03/2023
13.93
 0 13.93 13.93 13.93 0 0 0
08/03/2023
13.93
 0 13.93 13.93 13.93 0 0 0
07/03/2023
13.93
 0 13.93 13.93 13.93 0 0 0
06/03/2023
13.93
 200 13.93 13.93 13.93 0 0 0
03/03/2023
12.52
 0 12.52 12.52 12.52 0 0 0
02/03/2023
12.52
 103 12.52 12.52 12.52 0 0 0
01/03/2023
14.10
 0 14.10 14.10 14.10 0 0 0
28/02/2023
14.10
 100 14.10 14.10 14.10 0 0 0
27/02/2023
14.02
 0 14.02 14.02 14.02 0 0 0
24/02/2023
14.02
 100 14.02 14.02 14.02 0 0 0
23/02/2023
13.93
 0 13.93 13.93 13.93 0 0 0
22/02/2023
13.93
 0 13.93 13.93 13.93 0 0 0
21/02/2023
13.93
 0 13.93 13.93 13.93 0 0 0
20/02/2023
13.93
 100 13.93 13.93 13.93 0 0 0
17/02/2023
12.86
 0 12.86 12.86 12.86 0 0 0
16/02/2023
12.86
 1,000 12.86 12.86 12.86 0 0 0
15/02/2023
12.77
 1,700 12.86 12.86 12.77 0 0 0
14/02/2023
12.69
 4,700 12.52 12.69 12.52 0 0 0
13/02/2023
12.44
 200 14.10 14.10 12.44 0 0 0
10/02/2023
13.27
 100 13.27 13.27 13.27 0 0 0
09/02/2023
13.19
 1,700 14.10 14.10 12.61 0 0 0
08/02/2023
12.44
 1,500 12.44 12.44 12.44 0 0 0
07/02/2023
11.78
 0 11.78 11.78 11.78 0 0 0
06/02/2023
11.78
 0 11.78 11.78 11.78 0 0 0
03/02/2023
11.78
 100 11.78 11.78 11.78 0 0 0
02/02/2023
13.27
 0 13.27 13.27 13.27 0 0 0
01/02/2023
13.27
 2,200 13.27 13.27 13.27 0 0 0
31/01/2023
13.27
 2,600 13.27 13.27 13.27 0 0 0
30/01/2023
13.85
 500 13.85 13.85 13.85 0 0 0
27/01/2023
14.02
 0 14.02 14.02 14.02 0 0 0
19/01/2023
14.02
 0 14.02 14.02 14.02 0 0 0
18/01/2023
14.02
 200 14.02 14.02 14.02 0 0 0
17/01/2023
14.02
 0 14.02 14.02 14.02 0 0 0
16/01/2023
14.02
 200 14.02 14.02 14.02 0 0 0
13/01/2023
14.76
 0 14.76 14.76 14.76 0 0 0
12/01/2023
14.76
 0 14.76 14.76 14.76 0 0 0
11/01/2023
14.76
 100 14.76 14.76 14.76 0 0 0
10/01/2023
13.27
 100 13.27 13.27 13.27 0 0 0
09/01/2023
14.76
 0 14.76 14.76 14.76 0 0 0
06/01/2023
14.76
 0 14.76 14.76 14.76 0 0 0
05/01/2023
14.76
 0 14.76 14.76 14.76 0 0 0
04/01/2023
14.76
 0 14.76 14.76 14.76 0 0 0
03/01/2023
14.76
 0 14.76 14.76 14.76 0 0 0
30/12/2022
14.76
 100 14.76 14.76 14.76 0 0 0
29/12/2022
14.10
 0 14.10 14.10 14.10 0 0 0
28/12/2022
14.10
 29 14.10 14.10 14.10 29 0 0.0
27/12/2022
14.10
 1,801 14.10 14.10 14.10 1,800 0 0.0
26/12/2022
14.27
 0 14.27 14.27 14.27 0 0 0
23/12/2022
14.27
 0 14.27 14.27 14.27 0 0 0
22/12/2022
14.27
 0 14.27 14.27 14.27 0 0 0
21/12/2022
14.27
 0 14.27 14.27 14.27 0 0 0
20/12/2022
14.85
 29 14.27 14.27 14.27 0 29 -0.0
19/12/2022
14.85
 3 14.27 14.27 14.27 0 3 -0.0
16/12/2022
14.85
 200 13.69 14.85 13.69 0 0 0
15/12/2022
14.85
 0 14.85 14.85 14.85 0 0 0
14/12/2022
14.85
 0 14.85 14.85 14.85 0 0 0
13/12/2022
14.85
 100 14.85 14.85 14.85 0 0 0
12/12/2022
13.35
 0 13.35 13.35 13.35 0 0 0
09/12/2022
13.35
 200 13.35 13.35 13.35 0 0 0
08/12/2022
11.61
 1 11.61 11.61 11.61 0 0 0
07/12/2022
11.61
 100 11.61 11.61 11.61 0 100 -0.0
06/12/2022
13.27
 500 13.27 13.35 13.27 0 0 0
05/12/2022
15.26
 7 15.26 15.26 15.26 0 0 0
02/12/2022
15.26
 0 15.26 15.26 15.26 0 0 0
01/12/2022
15.26
 100 15.26 15.26 15.26 0 0 0
30/11/2022
14.52
 0 14.52 14.52 14.52 0 0 0
29/11/2022
15.10
 200 13.93 15.10 13.93 0 0 0
28/11/2022
15.01
 200 15.01 15.01 15.01 0 0 0
25/11/2022
13.69
 0 13.69 13.69 13.69 0 0 0
24/11/2022
13.69
 0 13.69 13.69 13.69 0 0 0
23/11/2022
13.69
 700 13.69 13.69 13.69 0 0 0
22/11/2022
14.85
 0 14.85 14.85 14.85 0 0 0
21/11/2022
14.85
 0 14.85 14.85 14.85 0 0 0
18/11/2022
14.85
 100 14.85 14.85 14.85 0 0 0
17/11/2022
14.76
 1 14.18 14.18 14.18 0 1 -0.0
16/11/2022
14.76
 400 12.36 14.76 12.36 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |