CTCP Cấp nước Nhơn Trạch (ntw)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 6,500 0 0
19.80
20
20
2 tháng
(2026-01-19) 		-0.40 -1.96% 16,500 0 0
19.30
20.40
20
3 tháng
(2025-12-18) 		0 0% 23,900 0 0
19
22
20
6 tháng
(2025-09-19) 		-2.10 -9.50% 29,100 0 0
18.80
25
20
12 tháng
(2025-03-24) 		2.33 13.20% 122,700 200 0.0
11.53
25
20
24 tháng
(2024-03-28) 		5.07 33.96% 435,565 -1,492,305 -31.3
11.53
25
20
36 tháng
(2023-04-03) 		5.65 39.38% 506,726 -1,492,290 -31.3
11.03
25
20
60 tháng
(2021-04-13) 		4.04 25.32% 1,007,383 -1,480,894 -31.1
11.03
25
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2023
12.52
 0 12.52 12.52 12.52 0 0 0
25/05/2023
12.52
 0 12.52 12.52 12.52 0 0 0
24/05/2023
12.52
 213 12.52 12.52 12.52 0 213 -0.0
23/05/2023
12.69
 2,000 12.69 12.69 12.69 0 0 0
22/05/2023
14.35
 2,900 14.27 14.35 14.27 0 0 0
19/05/2023
15.10
 0 15.10 15.10 15.10 0 0 0
18/05/2023
15.10
 100 15.10 15.10 15.10 0 0 0
17/05/2023
13.27
 500 13.27 13.27 13.27 0 0 0
16/05/2023
14.18
 0 14.18 14.18 14.18 0 0 0
15/05/2023
14.18
 100 14.18 14.18 14.18 0 0 0
12/05/2023
13.44
 0 13.44 13.44 13.44 0 0 0
11/05/2023
13.44
 0 13.44 13.44 13.44 0 0 0
10/05/2023
13.44
 0 13.44 13.44 13.44 0 0 0
09/05/2023
13.44
 0 13.44 13.44 13.44 0 0 0
08/05/2023
13.44
 100 13.44 13.44 13.44 0 0 0
05/05/2023
13.27
 500 13.93 13.93 13.27 0 0 0
04/05/2023
15.01
 200 15.01 15.01 15.01 0 0 0
28/04/2023
13.93
 900 14.18 14.18 13.93 0 0 0
27/04/2023
14.85
 0 14.85 14.85 14.85 0 0 0
26/04/2023
14.85
 0 14.85 14.85 14.85 0 0 0
25/04/2023
14.85
 0 14.85 14.85 14.85 0 0 0
24/04/2023
14.85
 0 14.85 14.85 14.85 0 0 0
21/04/2023
14.85
 0 14.85 14.85 14.85 0 0 0
20/04/2023
14.85
 0 14.85 14.85 14.85 0 0 0
19/04/2023
14.85
 0 14.85 14.85 14.85 0 0 0
18/04/2023
14.85
 0 14.85 14.85 14.85 0 0 0
17/04/2023
14.85
 100 14.85 14.85 14.85 0 0 0
14/04/2023
14.27
 0 14.27 14.27 14.27 0 0 0
13/04/2023
14.27
 0 14.27 14.27 14.27 0 0 0
12/04/2023
14.27
 0 14.27 14.27 14.27 0 0 0
11/04/2023
14.27
 0 14.27 14.27 14.27 0 0 0
10/04/2023
14.27
 0 14.27 14.27 14.27 0 0 0
07/04/2023
14.27
 100 14.27 14.27 14.27 0 0 0
06/04/2023
14.35
 0 14.35 14.35 14.35 0 0 0
05/04/2023
14.35
 0 14.35 14.35 14.35 0 0 0
04/04/2023
14.35
 0 14.35 14.35 14.35 0 0 0
03/04/2023
14.35
 100 14.35 14.35 14.35 0 0 0
31/03/2023
13.69
 500 13.69 13.69 13.69 0 0 0
30/03/2023
15.26
 0 15.26 15.26 15.26 0 0 0
29/03/2023
15.26
 0 15.26 15.26 15.26 0 0 0
28/03/2023
15.26
 0 15.26 15.26 15.26 0 0 0
27/03/2023
15.26
 0 15.26 15.26 15.26 0 0 0
24/03/2023
15.26
 100 15.26 15.26 15.26 0 0 0
23/03/2023
13.85
 100 13.85 13.85 13.85 0 0 0
22/03/2023
13.44
 0 13.44 13.44 13.44 0 0 0
21/03/2023
13.77
 1,500 13.27 13.77 13.27 0 0 0
20/03/2023
13.69
 1,000 13.69 13.69 13.69 0 0 0
17/03/2023
13.93
 0 13.93 13.93 13.93 0 0 0
16/03/2023
13.93
 0 13.93 13.93 13.93 0 0 0
15/03/2023
13.93
 0 13.93 13.93 13.93 0 0 0
14/03/2023
13.93
 500 13.93 13.93 13.93 0 0 0
13/03/2023
13.93
 0 13.93 13.93 13.93 0 0 0
10/03/2023
13.93
 0 13.93 13.93 13.93 0 0 0
09/03/2023
13.93
 0 13.93 13.93 13.93 0 0 0
08/03/2023
13.93
 0 13.93 13.93 13.93 0 0 0
07/03/2023
13.93
 0 13.93 13.93 13.93 0 0 0
06/03/2023
13.93
 200 13.93 13.93 13.93 0 0 0
03/03/2023
12.52
 0 12.52 12.52 12.52 0 0 0
02/03/2023
12.52
 103 12.52 12.52 12.52 0 0 0
01/03/2023
14.10
 0 14.10 14.10 14.10 0 0 0
28/02/2023
14.10
 100 14.10 14.10 14.10 0 0 0
27/02/2023
14.02
 0 14.02 14.02 14.02 0 0 0
24/02/2023
14.02
 100 14.02 14.02 14.02 0 0 0
23/02/2023
13.93
 0 13.93 13.93 13.93 0 0 0
22/02/2023
13.93
 0 13.93 13.93 13.93 0 0 0
21/02/2023
13.93
 0 13.93 13.93 13.93 0 0 0
20/02/2023
13.93
 100 13.93 13.93 13.93 0 0 0
17/02/2023
12.86
 0 12.86 12.86 12.86 0 0 0
16/02/2023
12.86
 1,000 12.86 12.86 12.86 0 0 0
15/02/2023
12.77
 1,700 12.86 12.86 12.77 0 0 0
14/02/2023
12.69
 4,700 12.52 12.69 12.52 0 0 0
13/02/2023
12.44
 200 14.10 14.10 12.44 0 0 0
10/02/2023
13.27
 100 13.27 13.27 13.27 0 0 0
09/02/2023
13.19
 1,700 14.10 14.10 12.61 0 0 0
08/02/2023
12.44
 1,500 12.44 12.44 12.44 0 0 0
07/02/2023
11.78
 0 11.78 11.78 11.78 0 0 0
06/02/2023
11.78
 0 11.78 11.78 11.78 0 0 0
03/02/2023
11.78
 100 11.78 11.78 11.78 0 0 0
02/02/2023
13.27
 0 13.27 13.27 13.27 0 0 0
01/02/2023
13.27
 2,200 13.27 13.27 13.27 0 0 0
31/01/2023
13.27
 2,600 13.27 13.27 13.27 0 0 0
30/01/2023
13.85
 500 13.85 13.85 13.85 0 0 0
27/01/2023
14.02
 0 14.02 14.02 14.02 0 0 0
19/01/2023
14.02
 0 14.02 14.02 14.02 0 0 0
18/01/2023
14.02
 200 14.02 14.02 14.02 0 0 0
17/01/2023
14.02
 0 14.02 14.02 14.02 0 0 0
16/01/2023
14.02
 200 14.02 14.02 14.02 0 0 0
13/01/2023
14.76
 0 14.76 14.76 14.76 0 0 0
12/01/2023
14.76
 0 14.76 14.76 14.76 0 0 0
11/01/2023
14.76
 100 14.76 14.76 14.76 0 0 0
10/01/2023
13.27
 100 13.27 13.27 13.27 0 0 0
09/01/2023
14.76
 0 14.76 14.76 14.76 0 0 0
06/01/2023
14.76
 0 14.76 14.76 14.76 0 0 0
05/01/2023
14.76
 0 14.76 14.76 14.76 0 0 0
04/01/2023
14.76
 0 14.76 14.76 14.76 0 0 0
03/01/2023
14.76
 0 14.76 14.76 14.76 0 0 0
30/12/2022
14.76
 100 14.76 14.76 14.76 0 0 0
29/12/2022
14.10
 0 14.10 14.10 14.10 0 0 0
28/12/2022
14.10
 29 14.10 14.10 14.10 29 0 0.0
27/12/2022
14.10
 1,801 14.10 14.10 14.10 1,800 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |