CTCP Bất động sản Du lịch Ninh Vân Bay (nvt)

7.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.16 2.14% 25,900 -300 -0.0
6.98
7.65
7.65
2 tháng
(2026-01-15) 		-0.02 -0.26% 65,900 -1,600 -0.0
6.94
7.67
7.65
3 tháng
(2025-12-16) 		0.08 1.06% 80,300 -1,600 -0.0
6.94
7.99
7.65
6 tháng
(2025-09-17) 		-0.80 -9.47% 271,200 1,300 0.0
6.94
8.50
7.65
12 tháng
(2025-03-21) 		-0.06 -0.78% 841,500 -41,000 -0.3
6.94
9.20
7.65
24 tháng
(2024-03-26) 		-0.50 -6.13% 2,199,200 -40,700 -0.3
6.94
11.85
7.65
36 tháng
(2023-04-03) 		-0.05 -0.65% 5,228,900 -51,200 -0.4
6.94
11.85
7.65
60 tháng
(2021-04-12) 		-2.06 -21.22% 21,041,300 -32,370 -0.9
5.12
32.40
7.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
7.60
 7,100 7.80 7.83 7.60 0 0 0
22/05/2023
7.80
 5,900 7.65 7.88 7.70 0 0 0
19/05/2023
7.65
 6,100 7.68 7.68 7.60 0 2,100 -0.0
18/05/2023
7.68
 4,200 7.68 7.70 7.62 0 0 0
17/05/2023
7.68
 7,100 7.67 7.90 7.68 0 0 0
16/05/2023
7.67
 29,400 7.67 7.69 7.67 0 0 0
15/05/2023
7.67
 7,200 8 8.09 7.60 0 0 0
12/05/2023
8
 1,300 7.88 8 7.82 0 0 0
11/05/2023
7.88
 8,700 7.95 8.35 7.80 0 0 0
10/05/2023
7.95
 19,400 7.76 8.10 7.80 0 0 0
09/05/2023
7.76
 3,300 7.75 7.76 7.61 0 0 0
08/05/2023
7.75
 4,400 7.75 7.76 7.74 0 0 0
05/05/2023
7.75
 11,900 7.80 7.89 7.57 0 0 0
04/05/2023
7.80
 8,100 7.55 7.80 7.55 0 800 -0.0
28/04/2023
7.55
 3,300 7.84 7.84 7.52 0 0 0
27/04/2023
7.84
 14,800 7.80 7.84 7.53 0 0 0
26/04/2023
7.80
 3,500 7.80 7.89 7.70 0 0 0
25/04/2023
7.80
 5,700 7.72 7.90 7.51 0 0 0
24/04/2023
7.72
 1,100 7.72 7.73 7.66 0 0 0
21/04/2023
7.72
 4,500 7.90 7.90 7.45 0 0 0
20/04/2023
7.90
 1,900 7.56 7.90 7.55 0 0 0
19/04/2023
7.56
 600 7.72 7.90 7.55 0 0 0
18/04/2023
7.72
 14,800 7.41 7.74 7.42 0 0 0
17/04/2023
7.41
 9,600 7.41 7.65 7.40 0 0 0
14/04/2023
7.41
 25,400 7.74 7.82 7.41 0 0 0
13/04/2023
7.74
 12,800 7.62 7.74 7.55 0 0 0
12/04/2023
7.62
 10,100 7.96 7.96 7.60 0 0 0
11/04/2023
7.96
 8,900 7.99 8 7.53 0 0 0
10/04/2023
7.99
 26,100 8.02 8.10 7.51 0 0 0
07/04/2023
8.02
 1,200 8.10 8.22 8.02 0 0 0
06/04/2023
8.10
 38,100 7.86 8.19 7.87 0 0 0
05/04/2023
7.86
 29,300 7.77 8 7.75 0 0 0
04/04/2023
7.77
 2,000 7.70 7.80 7.50 0 0 0
03/04/2023
7.70
 10,500 7.70 7.82 7.65 0 0 0
31/03/2023
7.70
 1,900 7.42 7.74 7.45 0 0 0
30/03/2023
7.42
 4,000 7.67 7.67 7.42 0 0 0
29/03/2023
7.67
 3,400 7.82 7.82 7.51 0 0 0
28/03/2023
7.82
 10,600 7.51 8.03 7.52 0 0 0
27/03/2023
7.51
 7,400 7.68 7.68 7.40 0 0 0
24/03/2023
7.68
 3,500 7.68 7.68 7.36 0 0 0
23/03/2023
7.68
 500 7.69 7.69 7.67 0 0 0
22/03/2023
7.69
 2,800 7.66 7.69 7.28 0 0 0
21/03/2023
7.66
 6,300 7.39 7.66 7.30 0 0 0.0
20/03/2023
7.39
 4,300 7.80 7.80 7.35 0 0 0.0
17/03/2023
7.80
 3,700 7.60 7.99 7.52 0 0 0.0
16/03/2023
7.60
 1,900 7.61 7.80 7.60 0 0 0.0
15/03/2023
7.61
 6,800 7.12 7.61 7.61 0 0 0.0
14/03/2023
7.12
 10,100 7.62 7.62 7.12 0 0 0.0
13/03/2023
7.62
 8,700 8.04 8.16 7.62 0 0 0.0
10/03/2023
8.04
 37,800 7.81 8.30 8 0 0 0.0
09/03/2023
7.81
 13,200 7.30 7.81 7.68 0 0 0.0
08/03/2023
7.30
 4,900 7.27 7.57 6.81 0 0 0.0
07/03/2023
7.27
 200 7.27 7.55 7.27 0 0 0.0
06/03/2023
7.27
 5,500 7.27 7.67 7.27 0 0 0.0
03/03/2023
7.27
 3,300 7.60 7.60 7.25 0 0 0.0
02/03/2023
7.60
 100 7.38 7.60 7.60 0 0 0.0
01/03/2023
7.38
 500 7.10 7.42 7.36 0 0 0.0
28/02/2023
7.10
 1,600 7.45 7.45 7 0 0 0.0
27/02/2023
7.45
 800 7.41 7.59 6.95 0 0 0.0
24/02/2023
7.41
 2,000 7.60 7.88 7.41 0 0 0.0
23/02/2023
7.60
 6,700 7.62 7.62 7.55 0 0 0.0
22/02/2023
7.62
 5,900 7.80 7.94 7.60 0 0 0.0
21/02/2023
7.80
 8,000 7.80 8.03 7.70 0 0 0.0
20/02/2023
7.80
 18,900 7.64 7.80 7.63 0 0 0.0
17/02/2023
7.64
 38,000 7.68 7.68 7.15 0 0 0.0
16/02/2023
7.68
 8,800 8.25 8.25 7.68 0 0 0.0
15/02/2023
8.25
 1,500 8 8.35 7.45 0 0 0.0
14/02/2023
8
 1,000 8.17 8.17 7.61 0 0 0.0
13/02/2023
8.17
 3,400 8.18 8.18 8.17 0 0 0.0
10/02/2023
8.18
 5,200 8.48 8.48 7.91 0 0 0.0
09/02/2023
8.48
 2,100 8.59 8.59 8.11 0 0 0.0
08/02/2023
8.59
 2,500 8.47 8.59 8.01 0 0 0.0
07/02/2023
8.47
 7,600 8.49 8.49 7.90 600 0 0.0
06/02/2023
8.49
 11,300 8.14 8.59 8.14 0 0 -0.0
03/02/2023
8.14
 5,100 8.59 8.70 8.05 0 0 -0.0
02/02/2023
8.59
 2,000 8.30 8.59 8 0 0 -0.0
01/02/2023
8.30
 36,700 8.25 8.80 8.25 0 0 -0.0
31/01/2023
8.25
 3,900 8.25 8.25 8.05 0 1,000 -0.0
30/01/2023
8.25
 15,700 8.29 8.29 8.02 0 0 0.0
27/01/2023
8.29
 10,200 8 8.40 8 0 0 0.0
19/01/2023
8
 6,300 8.08 8.08 7.80 0 0 0.0
18/01/2023
8.08
 15,000 8 8.08 7.90 0 0 0.0
17/01/2023
8
 10,600 7.73 8.10 7.33 0 0 0.0
16/01/2023
7.73
 5,500 7.78 7.91 7.25 0 0 0.0
13/01/2023
7.78
 5,500 7.45 7.87 7.35 0 0 0.0
12/01/2023
7.45
 70,700 8 8 7.44 0 0 0.0
11/01/2023
8
 35,700 8.45 8.66 8 0 0 0.0
10/01/2023
8.45
 200 8.46 8.46 8.45 0 0 0.0
09/01/2023
8.46
 1,700 8.45 8.48 8.30 0 0 0.0
06/01/2023
8.45
 4,300 8.50 8.50 8 0 0 0.0
05/01/2023
8.50
 4,100 8.50 8.56 8 0 0 0.0
04/01/2023
8.50
 2,200 8.38 8.68 8.50 0 0 0.0
03/01/2023
8.38
 4,300 8.38 8.39 8.36 0 0 0.0
30/12/2022
8.38
 4,200 8.39 8.39 8.10 0 0 0.0
29/12/2022
8.39
 1,200 8.30 8.48 8.30 0 0 0.0
28/12/2022
8.30
 2,500 8.10 8.50 8.10 0 0 0.0
27/12/2022
8.10
 7,200 7.70 8.10 7.70 0 0 0.0
26/12/2022
7.70
 7,200 7.46 7.70 6.98 0 0 0.0
23/12/2022
7.46
 3,100 7.30 7.46 6.93 0 0 0.0
22/12/2022
7.30
 1,300 7.40 7.90 6.92 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |