CTCP Sản xuất và Cung ứng vật liệu xây dựng Kon Tum (nxt)

4.90
-0.40
(-7.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.30 36.11% 226,700 0 0
3.60
5.40
5.40
2 tháng
(2025-10-06) 		1 25.64% 336,800 0 0
3.40
5.40
5.40
3 tháng
(2025-09-05) 		-0.60 -10.91% 643,700 0 0
3.40
6.20
5.40
6 tháng
(2025-06-09) 		1.20 32.43% 1,682,700 0 0
3.40
6.50
5.40
12 tháng
(2024-12-09) 		-2.10 -30% 2,316,520 0 0
3.40
7.70
5.40
24 tháng
(2023-12-15) 		-6.30 -56.25% 10,728,339 0 0
3.40
20.30
5.40
36 tháng
(2022-12-20) 		-6.90 -58.47% 16,283,163 0 0
3.40
20.30
5.40
60 tháng
(2021-12-24) 		-5.56 -53.15% 19,784,758 1,400 0.0
3.40
20.70
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
11.30
 0 11.30 11.30 11.30 0 0 0
16/02/2023
11.30
 0 11.30 11.30 11.30 0 0 0
15/02/2023
11.30
 0 11.30 11.30 11.30 0 0 0
14/02/2023
11.30
 0 11.30 11.30 11.30 0 0 0
13/02/2023
11.30
 0 11.30 11.30 11.30 0 0 0
10/02/2023
11.30
 0 11.30 11.30 11.30 0 0 0
09/02/2023
11.30
 200 11.30 11.30 11.30 0 0 0
08/02/2023
11.30
 0 11.30 11.30 11.30 0 0 0
07/02/2023
11.30
 0 11.30 11.30 11.30 0 0 0
06/02/2023
11.30
 0 11.50 11.30 11.50 0 0 0
03/02/2023
11.50
 3 11.30 11.50 11.30 0 0 0
02/02/2023
11.30
 0 11.50 11.30 11.50 0 0 0
01/02/2023
11.50
 10 11.50 11.50 11.50 0 0 0
31/01/2023
11.50
 200 11.50 11.50 11 0 0 0
30/01/2023
11.50
 0 11.50 11.50 11.50 0 0 0
27/01/2023
11.50
 0 11.50 11.50 11.50 0 0 0
19/01/2023
11.50
 0 11.50 11.50 11.50 0 0 0
18/01/2023
11.50
 0 11.50 11.50 11.50 0 0 0
17/01/2023
11.50
 0 11.50 11.50 11.50 0 0 0
16/01/2023
11.50
 0 11.40 11.50 11.40 0 0 0
13/01/2023
11.40
 1,800 11.50 11.50 11.40 0 0 0
12/01/2023
11.50
 0 11.50 11.50 11.50 0 0 0
11/01/2023
11.50
 0 11.50 11.50 11.50 0 0 0
10/01/2023
11.50
 0 11.50 11.50 11.50 0 0 0
09/01/2023
11.50
 1,600 11.70 11.70 11.30 0 0 0
06/01/2023
11.70
 1,100 12 12 11.60 0 0 0
05/01/2023
12
 1,600 11.70 12 11.70 0 0 0
04/01/2023
11.70
 1,200 11.80 11.80 11.50 0 0 0
03/01/2023
11.80
 1,300 11.50 11.80 11.50 0 0 0
30/12/2022
11.50
 1,100 11.40 11.50 11.30 0 0 0
29/12/2022
11.40
 1,700 11.20 11.50 11.30 0 0 0
28/12/2022
11.20
 1,300 11.60 11.60 11 0 0 0
27/12/2022
11.60
 1,600 11.50 11.60 11.40 0 0 0
26/12/2022
11.50
 1,300 11.30 11.50 11.20 0 0 0
23/12/2022
11.30
 1,500 11.50 11.50 11 0 0 0
22/12/2022
11.50
 1,100 11.90 11.90 11 0 0 0
21/12/2022
11.90
 1,000 11.80 11.90 11.60 0 0 0
20/12/2022
11.80
 1,700 11.50 11.80 11.30 0 0 0
19/12/2022
11.50
 2,000 11.30 11.70 11.30 0 0 0
16/12/2022
11.30
 500 11.30 11.30 11.10 0 0 0
15/12/2022
11.30
 1,000 11.30 11.30 11 0 0 0
14/12/2022
11.30
 2,000 11.40 11.40 11 0 0 0
13/12/2022
11.40
 1,300 11 11.40 11 0 0 0
12/12/2022
11
 2,700 11.60 11.60 11 0 0 0
09/12/2022
11.60
 1,000 11.40 11.60 11.40 0 0 0
08/12/2022
11.40
 2,000 11.40 11.40 11.10 0 0 0
07/12/2022
11.40
 1,300 11.40 11.40 11 0 0 0
06/12/2022
11.40
 2,400 11.90 11.90 11.30 0 0 0
05/12/2022
11.90
 2,100 11.30 11.90 11.30 0 0 0
02/12/2022
11.30
 1,600 11.70 11.70 11 0 0 0
01/12/2022
11.70
 1,000 11.50 11.70 11.20 0 0 0
30/11/2022
11.50
 1,400 11.60 11.60 11.20 0 0 0
29/11/2022
11.60
 2,500 12 12 11.40 0 0 0
28/11/2022
12
 2,100 12.30 12.40 12 0 0 0
25/11/2022
12.30
 2,700 12.60 12.80 12 0 0 0
24/11/2022
12.60
 1,200 13 13 12.60 0 0 0
23/11/2022
13
 3,500 13 13.10 13 0 0 0
22/11/2022
13
 2,100 13.30 13.30 13 0 0 0
21/11/2022
13.30
 1,700 13.70 13.70 13.30 0 0 0
18/11/2022
13.70
 1,800 13.80 13.80 13.70 0 0 0
17/11/2022
13.80
 2,300 13.20 13.80 13.40 0 0 0
16/11/2022
13.20
 5,800 14.50 14.50 13.20 0 0 0
15/11/2022
14.50
 7,200 15.50 15.70 14.50 0 0 0
14/11/2022
15.50
 5,800 16.30 16.30 15.50 0 0 0
11/11/2022
16.30
 15,700 16 16.30 16.20 0 0 0
10/11/2022
16
 11,900 16.20 16.30 16 0 0 0
09/11/2022
16.20
 16,500 16 16.30 16 0 0 0
08/11/2022
16
 21,200 16.40 16.40 16 0 0 0
07/11/2022
16.40
 11,300 16.20 16.40 16.20 0 0 0
04/11/2022
16.20
 16,400 16.30 16.30 16 0 0 0
03/11/2022
16.30
 13,700 16 16.40 16.10 0 0 0
02/11/2022
16
 20,200 16.60 16.70 16 0 0 0
01/11/2022
16.60
 23,100 16.50 16.80 16.30 0 0 0
31/10/2022
16.50
 17,600 16.10 16.50 16 0 0 0
28/10/2022
16.10
 20,800 16.40 16.50 16.10 0 0 0
27/10/2022
16.40
 15,800 16.40 16.50 16 0 0 0
26/10/2022
16.40
 23,200 16.80 16.80 16.10 0 0 0
25/10/2022
16.80
 13,200 16.80 17 16.60 0 0 0
24/10/2022
16.80
 20,600 16.40 17.20 16.40 0 0 0
21/10/2022
16.40
 16,300 16.50 16.50 16.10 0 0 0
20/10/2022
16.50
 26,821 17 17 16 0 0 0
19/10/2022
17
 23,010 17.50 17.70 16.50 0 0 0
18/10/2022
17.50
 18,910 18 18.10 17.10 0 0 0
17/10/2022
18
 29,300 18.50 18.60 17.40 0 0 0
14/10/2022
18.50
 32,510 18.30 18.80 18.10 0 0 0
13/10/2022
18.30
 38,000 17.30 18.30 17.40 0 0 0
12/10/2022
17.30
 26,200 17.40 17.60 17.20 0 0 0
11/10/2022
17.40
 40,244 16.90 17.60 16.90 0 0 0
10/10/2022
16.90
 26,300 16.70 17 16.60 0 0 0
07/10/2022
16.70
 13,400 16.50 16.70 16.30 0 0 0
06/10/2022
16.50
 17,100 16.50 16.60 16.20 0 0 0
05/10/2022
16.50
 25,800 16.40 16.50 15.90 0 0 0
04/10/2022
16.40
 20,600 16.60 16.80 16 0 0 0
03/10/2022
16.60
 32,301 16.80 17.10 16.50 0 0 0
30/09/2022
16.80
 24,800 16.60 17.10 16.70 0 0 0
29/09/2022
16.60
 20,101 16.80 16.80 16.40 0 0 0
28/09/2022
16.80
 24,800 16.30 16.80 16.40 0 0 0
27/09/2022
16.30
 19,200 16.30 16.50 16.30 0 0 0
26/09/2022
16.30
 31,600 16.30 16.50 16 0 0 0
23/09/2022
16.30
 15,300 16.80 16.80 16.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |