CTCP Dược phẩm OPC (opc)

21.30
-0.10
(-0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		2.19 11.34% 72,800 0 0
19.15
21.90
21.40
2 tháng
(2026-06-08) 		2.27 11.82% 119,200 0 0
19.06
21.90
21.40
3 tháng
(2026-05-07) 		1.03 5.05% 250,700 0 0
18.90
21.90
21.40
6 tháng
(2026-02-06) 		3.10 16.83% 478,000 -1,600 -0.0
18.15
21.90
21.40
12 tháng
(2025-08-11) 		2.48 13.03% 946,900 -10,600 -0.2
17.99
21.90
21.40
24 tháng
(2024-08-15) 		1.86 9.47% 2,096,600 -55,000 -1.3
17.99
21.90
21.40
36 tháng
(2023-08-21) 		3.56 19.86% 3,317,000 -94,800 -2.2
17.39
21.90
21.40
60 tháng
(2021-08-31) 		3.50 19.48% 10,839,000 -1,198,273 -64.2
16.03
21.90
21.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
17.86
 0 17.86 17.86 17.86 0 0 0
11/10/2023
17.86
 400 17.86 17.86 17.86 0 0 0
10/10/2023
17.86
 2,500 18.25 18.25 17.70 0 2,100 -0.0
09/10/2023
18.25
 1,300 17.74 18.25 17.63 0 0 0
06/10/2023
17.74
 200 17.43 17.74 17.47 0 0 0
05/10/2023
17.43
 4,000 18.13 18.13 17.32 0 0 0
04/10/2023
18.13
 1,800 17.47 18.13 17.24 0 0 0
03/10/2023
17.47
 4,700 17.70 17.70 17.47 0 0 0
02/10/2023
17.70
 1,400 17.78 17.86 17.63 0 0 0
29/09/2023
17.78
 4,000 17.55 17.78 17.55 0 0 0
28/09/2023
17.55
 5,700 17.47 17.55 17.47 0 0 0
27/09/2023
17.47
 9,800 17.74 17.74 17.47 0 0 0
26/09/2023
17.74
 1,300 17.78 17.78 17.74 0 0 0
25/09/2023
17.78
 1,500 17.78 17.78 17.78 0 0 0
22/09/2023
17.78
 2,300 18.09 18.09 17.78 0 0 0
21/09/2023
18.09
 13,700 17.90 18.09 17.78 0 0 0
20/09/2023
17.90
 4,100 17.86 18.09 17.90 0 0 0
19/09/2023
17.86
 2,100 18.13 18.13 17.86 0 0 0
18/09/2023
18.13
 1,000 17.78 18.13 18.13 0 0 0
15/09/2023
17.78
 1,500 18.01 18.05 17.78 0 0 0
14/09/2023
18.01
 1,700 17.86 18.17 17.94 0 0 0
13/09/2023
17.86
 20,900 17.94 17.94 17.82 0 0 0
12/09/2023
17.94
 1,600 17.98 17.98 17.78 0 0 0
11/09/2023
17.98
 1,500 17.98 18.05 17.94 0 0 0
08/09/2023
17.98
 2,200 18.01 18.01 17.94 0 0 0
07/09/2023
18.01
 200 18.05 18.05 17.78 0 0 0
06/09/2023
18.05
 5,300 18.01 18.09 17.32 0 0 0
05/09/2023
18.01
 4,600 17.86 18.01 17.78 0 500 -0.0
31/08/2023
17.86
 2,600 17.74 17.86 17.78 0 0 0
30/08/2023
17.74
 5,400 17.78 17.86 17.74 0 0 0
29/08/2023
17.78
 10,700 17.86 18.09 17.78 0 3,300 -0.1
28/08/2023
17.86
 1,200 17.86 18.09 17.86 0 0 0
25/08/2023
17.86
 2,100 18.09 18.09 17.86 0 0 0
24/08/2023
18.09
 2,900 17.78 18.09 17.70 0 0 0
23/08/2023
17.78
 100 17.78 17.78 17.78 0 0 0
22/08/2023
17.78
 2,200 17.94 17.94 17.70 0 0 0
21/08/2023
17.94
 7,800 17.47 17.94 17.47 0 0 0
18/08/2023
17.47
 24,700 18.09 18.09 17.47 0 0 0
17/08/2023
18.09
 1,300 18.17 18.17 18.05 0 0 0
16/08/2023
18.17
 3,100 18.13 18.17 18.17 0 0 0
15/08/2023
18.13
 2,500 18.13 18.13 18.13 0 0 0
14/08/2023
18.13
 2,700 18.17 18.17 18.13 0 0 0
11/08/2023
18.17
 5,500 18.17 18.33 18.13 0 0 0
10/08/2023
18.17
 5,900 18.13 18.25 18.09 0 0 0
09/08/2023
18.13
 13,600 18.09 18.13 18.09 0 0 0
08/08/2023
18.09
 1,800 18.01 18.09 18.09 0 0 0
07/08/2023
18.01
 1,000 17.86 18.01 17.86 0 0 0
04/08/2023
17.86
 2,300 17.86 17.98 17.86 0 0 0
03/08/2023
17.86
 4,000 17.86 17.94 17.82 0 0 0
02/08/2023
17.86
 1,100 17.98 17.98 17.86 0 0 0
01/08/2023
17.98
 12,300 17.94 17.98 17.59 0 0 0
31/07/2023
17.94
 13,100 18.21 18.21 17.86 0 0 0
28/07/2023
18.21
 200 18.17 18.21 17.86 0 0 0
27/07/2023
18.17
 38,000 17.94 18.29 18.01 0 0 0
26/07/2023
17.94
 26,900 18.01 18.21 17.94 0 0 0
25/07/2023
18.01
 6,700 18.05 18.13 18.01 0 0 0
24/07/2023
18.05
 3,000 18.09 18.13 17.86 0 0 0
21/07/2023
18.09
 10,800 18.05 18.17 17.70 0 1,600 -0.0
20/07/2023
18.05
 5,500 18.09 18.09 17.86 0 2,200 -0.1
19/07/2023
18.09
 13,200 17.86 18.09 17.86 0 0 0
18/07/2023
17.86
 9,400 17.86 17.86 17.63 0 0 0
17/07/2023
17.86
 600 17.98 17.98 17.70 0 0 0
14/07/2023
17.98
 100 17.98 17.98 17.98 0 0 0
13/07/2023
17.98
 1,200 17.78 17.98 17.74 0 200 -0.0
12/07/2023
17.78
 300 18.01 18.01 17.78 0 0 0
11/07/2023
18.01
 900 18.01 18.09 17.86 0 0 0
10/07/2023
18.01
 10,000 17.86 18.09 17.67 0 0 0
07/07/2023
17.86
 200 17.86 17.86 17.86 0 0 0
06/07/2023
17.86
 600 17.98 17.98 17.78 0 0 0
05/07/2023
17.98
 600 17.86 17.98 17.86 0 0 0
04/07/2023
17.86
 2,200 17.82 18.09 17.82 0 0 0
03/07/2023
17.82
 900 18.56 18.56 17.82 0 0 0
30/06/2023
18.56
 17,000 17.86 18.56 17.86 0 0 0
29/06/2023
17.86
 5,800 17.94 17.94 17.63 0 0 0
28/06/2023
17.94
 2,000 18.17 18.17 17.74 0 0 0
27/06/2023
18.17
 9,300 17.74 18.17 17.74 0 0 0
26/06/2023
17.74
 1,000 17.82 17.82 17.74 0 0 0
23/06/2023
17.82
 400 18.13 18.13 17.74 0 0 0
22/06/2023
18.13
 0 18.13 18.13 18.13 0 0 0
21/06/2023
18.13
 3,600 18.25 18.25 18.13 0 0 0
20/06/2023
18.25
 12,400 18.25 18.36 18.25 0 0 0
19/06/2023
18.25
 7,500 18.01 18.25 18.25 0 0 0
16/06/2023
18.01
 1,800 17.98 18.25 17.98 0 0 0
15/06/2023
17.98
 200 17.98 17.98 17.98 0 0 0
14/06/2023
17.98
 4,500 18.13 18.25 17.98 0 0 0
13/06/2023
18.13
 13,400 17.94 18.25 17.86 0 0 0
12/06/2023
17.94
 5,000 18.09 18.13 17.94 0 0 0
09/06/2023
18.09
 8,100 17.90 18.09 17.82 0 0 0
08/06/2023
17.90
 2,700 17.94 18.01 17.90 0 0 0
07/06/2023
17.94
 300 17.94 17.94 17.94 0 0 0
06/06/2023
17.94
 500 18.21 18.75 17.94 0 0 0
05/06/2023
18.21
 1,200 18.09 18.21 17.63 0 0 0
02/06/2023
18.09
 10,900 18.01 18.52 17.94 0 0 0
01/06/2023
18.01
 5,000 17.59 18.01 17.55 0 1,500 -0.0
31/05/2023
17.59
 1,000 17.86 17.86 17.59 0 0 0
30/05/2023
17.86
 100 17.86 17.86 17.86 0 0 0
29/05/2023
17.86
 2,900 17.63 17.86 17.63 0 0 0
26/05/2023
17.63
 5,300 17.86 17.98 17.59 0 0 0
25/05/2023
17.86
 1,200 17.86 17.86 17.82 0 0 0
24/05/2023
17.86
 1,700 17.70 18.17 17.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |