CTCP Pin Ắc quy Miền Nam (pac)

23.90
-0.50
(-2.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.90 8.48% 9,812,700 -74,000 -1.8
22.40
25.10
24.40
2 tháng
(2025-10-06) 		-0.70 -2.80% 16,073,600 34,000 0.7
21.60
25.50
24.40
3 tháng
(2025-09-05) 		-2.90 -10.66% 23,488,700 -164,000 -4.3
21.60
27.20
24.40
6 tháng
(2025-06-09) 		0.33 1.39% 66,558,500 -219,500 -4.7
21.60
34.20
24.40
12 tháng
(2024-12-09) 		-0.07 -0.27% 109,898,500 -140,929 -3.3
18.13
34.20
24.40
24 tháng
(2023-12-15) 		10 69.88% 123,728,100 -241,529 -6.6
14.27
34.70
24.40
36 tháng
(2022-12-20) 		5.50 29.26% 125,152,400 -457,254 -14.0
13.85
34.70
24.40
60 tháng
(2020-12-30) 		9.45 63.60% 132,741,840 -2,343,236 -71.0
13.85
34.70
24.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
19.27
 2,500 18.83 19.27 19.27 0 0 -0.1
16/02/2023
18.83
 0 18.83 18.83 18.83 0 0 -0.1
15/02/2023
18.83
 7,800 18.24 18.83 17.65 0 0 -0.1
14/02/2023
18.24
 4,400 17.94 18.24 17.88 0 1,700 -0.1
13/02/2023
17.94
 3,200 18.59 18.59 17.94 0 1,700 -0.1
10/02/2023
18.59
 0 18.59 18.59 18.59 0 0 0
09/02/2023
18.59
 100 18.68 18.68 18.59 0 0 0
08/02/2023
18.68
 1,600 18.77 18.77 18.68 0 0 0
07/02/2023
18.77
 0 18.77 18.77 18.77 0 9 0
06/02/2023
18.77
 0 18.77 18.77 18.77 0 0 -0.0
03/02/2023
18.77
 700 18.27 18.77 18.27 0 0 -0.0
02/02/2023
18.27
 0 18.27 18.27 18.27 0 0 -0.0
01/02/2023
18.27
 3,800 18.27 18.27 18.27 0 786 -0.0
31/01/2023
18.27
 400 18.53 19.09 18.27 0 0 0.0
30/01/2023
18.53
 21,500 19.91 19.91 18.53 1,400 0 0.0
27/01/2023
19.91
 100 19.21 19.91 19.91 0 0 0.1
19/01/2023
19.21
 7,700 18.24 19.38 18.00 2,900 0 0.1
18/01/2023: Cổ tức tiền mặt tỉ lệ: 10%
18/01/2023
18.24
 4,000 17.97 18.27 18.24 0 0 0.0
17/01/2023
17.97
 1,900 18.60 18.60 17.97 0 0 0.0
16/01/2023
18.60
 0 18.60 18.60 18.60 0 0 0.0
13/01/2023
18.60
 1,200 18.80 18.80 18.60 0 0 0.0
12/01/2023
18.80
 700 19.34 19.34 18.80 600 0 0.0
11/01/2023
19.34
 3,500 18.43 19.34 18.91 0 0 -0.1
10/01/2023
18.43
 4,100 18.51 18.51 17.66 0 3,070 -0.1
09/01/2023
18.51
 300 17.74 18.91 18.51 0 0 0.0
06/01/2023
17.74
 0 17.74 17.74 17.74 0 0 0.0
05/01/2023
17.74
 3,900 18.80 18.80 17.72 0 0 0.0
04/01/2023
18.80
 0 18.80 18.80 18.80 0 0 0.0
03/01/2023
18.80
 1,000 18.97 18.97 18.80 1,000 0 0.0
30/12/2022
18.97
 2,800 19.03 19.03 18.97 0 0 0.0
29/12/2022
19.03
 900 17.94 19.03 18.06 400 0 0.0
28/12/2022
17.94
 700 18.29 18.29 17.66 400 0 0.0
27/12/2022
18.29
 1,800 18.91 18.91 17.83 0 0 0.1
26/12/2022
18.91
 0 18.91 18.91 18.91 0 0 0.1
23/12/2022
18.91
 0 18.91 18.91 18.91 0 0 0.1
22/12/2022
18.91
 1,100 18.80 18.91 17.55 0 0 0.1
21/12/2022
18.80
 0 18.80 18.80 18.80 0 0 0.1
20/12/2022
18.80
 2,400 18.86 18.86 18.80 2,400 0 0.1
19/12/2022
18.86
 300 18.80 18.86 18.86 0 0 0.1
16/12/2022
18.80
 1,700 18.80 18.80 18.74 1,600 0 0.1
15/12/2022
18.80
 0 18.80 18.80 18.80 0 0 -0.0
14/12/2022
18.80
 200 18.20 18.80 17.72 0 0 -0.0
13/12/2022
18.20
 0 18.20 18.20 18.20 0 0 -0.0
12/12/2022
18.20
 7,300 18.23 18.23 17.37 0 0 -0.0
09/12/2022
18.23
 300 19.03 19.03 17.89 0 0 -0.0
08/12/2022
19.03
 3,300 18.46 19.05 17.66 0 0 -0.0
07/12/2022
18.46
 0 18.46 18.46 18.46 0 0 -0.0
06/12/2022
18.46
 100 19.62 19.62 18.46 0 0 -0.0
05/12/2022
19.62
 200 19.08 19.62 19.62 0 6 -0.0
02/12/2022
19.08
 0 19.08 19.08 19.08 0 0 0.0
01/12/2022
19.08
 2,500 19.37 19.37 19.08 0 0 0.0
30/11/2022
19.37
 1,600 20.65 20.65 19.37 0 0 0.0
29/11/2022
20.65
 0 20.65 20.65 20.65 0 0 0.0
28/11/2022
20.65
 26,100 19.99 20.68 18.80 700 0 0.0
25/11/2022
19.99
 37,600 18.83 20.05 18.91 0 0 0.0
24/11/2022
18.83
 8,400 17.60 18.83 18.06 0 0 0.0
23/11/2022
17.60
 2,700 17.60 17.60 17.60 0 0 0.0
22/11/2022
17.60
 0 17.60 17.60 17.60 0 0 0.0
21/11/2022
17.60
 6,600 17.26 18.46 17.60 1,100 0 0.0
18/11/2022
17.26
 5,100 16.15 17.26 17.09 0 0 -0.0
17/11/2022
16.15
 3,100 15.10 16.15 15.15 0 0 -0.0
16/11/2022
15.10
 20,600 16.12 17.09 15.10 0 0 -0.0
15/11/2022
16.12
 1,500 16.52 16.52 16.06 0 0 -0.0
14/11/2022
16.52
 2,100 17.60 17.60 16.52 0 0 -0.0
11/11/2022
17.60
 8,700 16.80 17.60 16.55 0 0 -0.0
10/11/2022
16.80
 6,700 17.77 18.23 16.63 0 0 -0.0
09/11/2022
17.77
 0 17.77 17.77 17.77 0 0 -0.0
08/11/2022
17.77
 0 17.77 17.77 17.77 0 0 -0.0
07/11/2022
17.77
 0 17.77 17.77 17.77 0 0 -0.0
04/11/2022
17.77
 0 17.77 17.77 17.77 0 0 -0.0
03/11/2022
17.77
 6,500 19.08 19.80 17.77 0 0 -0.0
02/11/2022
19.08
 1,600 18.71 19.08 19.08 0 0 -0.0
01/11/2022
18.71
 300 20.02 20.02 18.71 0 351 -0.0
31/10/2022
20.02
 5,600 20.02 20.02 18.94 0 0 -0.0
28/10/2022
20.02
 10,800 20.05 20.11 19.77 0 0 -0.0
27/10/2022
20.05
 20,000 19.20 20.05 19.08 0 0 0
26/10/2022
19.20
 800 17.94 19.20 17.94 0 0 0
25/10/2022
17.94
 1,100 16.83 17.94 16.52 0 100 -0.0
24/10/2022
16.83
 3,800 17.60 17.60 16.80 0 0 0
21/10/2022
17.60
 3,500 18.23 18.23 17.49 0 2,500 -0.1
20/10/2022
18.23
 100 18.23 18.23 18.23 0 0 0
19/10/2022
18.23
 0 18.23 18.23 18.23 0 0 0
18/10/2022
18.23
 0 18.23 18.23 18.23 0 0 0.0
17/10/2022
18.23
 5,300 18.51 18.51 18.23 200 2 0.0
14/10/2022
18.51
 1,700 18.51 18.51 17.37 0 0 -0.0
13/10/2022
18.51
 100 18.74 18.74 18.51 0 0 -0.0
12/10/2022
18.74
 300 18.80 18.80 18.74 0 0 -0.0
11/10/2022
18.80
 4,300 18.23 18.80 17.66 100 832 -0.0
10/10/2022
18.23
 2,700 19.03 19.03 18.03 0 0 -0.0
07/10/2022
19.03
 0 19.03 19.03 19.03 0 0 -0.0
06/10/2022
19.03
 0 19.03 19.03 19.03 0 0 -0.0
05/10/2022
19.03
 200 19.08 19.08 18.51 0 0 -0.0
04/10/2022
19.08
 3,000 19.08 19.08 19.08 0 0 -0.0
03/10/2022
19.08
 1,900 19.94 19.94 19.08 0 200 -0.0
30/09/2022
19.94
 12,500 19.94 20.22 19.37 0 0 -0.1
29/09/2022
19.94
 400 19.88 19.94 18.80 0 0 -0.1
28/09/2022
19.88
 0 19.88 19.88 19.88 0 0 -0.1
27/09/2022
19.88
 4,500 19.88 19.88 19.37 0 1,500 -0.1
26/09/2022
19.88
 14,000 19.37 19.88 19.25 0 0 -0.0
23/09/2022
19.37
 2,000 19.23 19.37 19.23 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |