CTCP Pin Ắc quy Miền Nam (pac)

15.15
-0.05
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-3.80 -20.11% 3,023,200 18,225 0
15
18.90
15.20
2 tháng
(2026-05-29) 		-5.17 -25.52% 6,997,700 -65,176 0
15
20.27
15.20
3 tháng
(2026-04-29) 		-5.49 -26.67% 12,589,700 -10,143 0
15
20.86
15.20
6 tháng
(2026-01-29) 		-5.45 -26.50% 56,590,700 79,570 6.4
15
25.45
15.20
12 tháng
(2025-08-04) 		-13.72 -47.60% 110,160,600 -594,930 -13.0
15
29
15.20
24 tháng
(2024-08-07) 		-9.07 -37.52% 181,003,200 -49,659 2.6
15
31.09
15.20
36 tháng
(2023-08-14) 		-0.60 -3.80% 192,496,600 -144,059 -0.0
12.59
31.54
15.20
60 tháng
(2021-08-23) 		-3.62 -19.35% 196,808,600 -593,115 -17.5
12.59
31.54
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2023
15.25
 500 15.30 15.30 15.25 0 0 0
03/10/2023
15.30
 900 15.33 15.33 14.84 0 0 0
02/10/2023
15.33
 600 15.36 15.36 14.81 0 200 -0.0
29/09/2023
15.36
 0 15.36 15.36 15.36 0 0 0
28/09/2023
15.36
 400 15.39 15.39 15.36 0 0 0
27/09/2023
15.39
 300 15.33 15.39 15.39 0 0 0
26/09/2023
15.33
 800 15.55 15.55 14.89 0 0 0
25/09/2023
15.55
 6,400 15.47 15.60 15.44 0 100 -0.0
22/09/2023
15.47
 800 15.80 15.80 15.47 0 0 0
21/09/2023
15.80
 2,100 15.85 15.85 15.44 0 0 0
20/09/2023
15.85
 4,300 16.02 16.02 15.44 0 0 0
19/09/2023
16.02
 0 16.02 16.02 16.02 0 0 0
18/09/2023
16.02
 800 15.80 16.02 15.71 0 0 0
15/09/2023
15.80
 600 15.88 15.88 15.80 300 0 0.0
14/09/2023
15.88
 1,600 15.99 15.99 15.88 0 0 0
13/09/2023
15.99
 100 15.66 15.99 15.99 0 0 0
12/09/2023
15.66
 2,100 16.12 16.12 15.66 0 0 0
11/09/2023
16.12
 10,100 16.04 16.12 15.77 0 0 0
08/09/2023
16.04
 900 16.12 16.12 15.66 0 300 -0.0
07/09/2023
16.12
 100 16.12 16.12 16.12 0 100 -0.0
06/09/2023
16.12
 10,700 15.91 16.26 15.88 100 0 0.0
05/09/2023
15.91
 6,600 15.91 16.07 15.91 2,300 1,900 0.0
31/08/2023
15.91
 1,700 15.91 16.04 15.88 0 0 0
30/08/2023
15.91
 2,100 16.15 16.15 15.91 300 0 0.0
29/08/2023
16.15
 100 16.21 16.21 16.15 0 0 0
28/08/2023
16.21
 500 16.21 16.21 16.10 100 0 0.0
25/08/2023: Cổ tức tiền mặt tỉ lệ: 7%
25/08/2023
16.21
 4,000 16.12 16.26 16.02 0 0 0
24/08/2023
16.12
 1,300 15.78 16.12 15.78 0 0 0
23/08/2023
15.78
 17,500 16.42 16.42 15.72 400 0 0.0
22/08/2023
16.42
 27,100 15.67 16.42 16.42 0 0 0
21/08/2023
15.67
 4,600 15.78 15.78 15.51 700 3,200 -0.1
18/08/2023
15.78
 7,600 15.78 15.80 15.78 0 300 -0.0
17/08/2023
15.78
 19,500 16.42 16.42 15.78 0 0 0
16/08/2023
16.42
 25,000 15.83 16.42 15.78 0 2,000 -0.1
15/08/2023
15.83
 100 15.70 15.83 15.83 0 0 0
14/08/2023
15.70
 5,400 15.94 15.94 15.70 500 0 0.0
11/08/2023
15.94
 2,600 15.94 16.02 15.35 0 0 0
10/08/2023
15.94
 600 15.99 15.99 15.94 0 0 0
09/08/2023
15.99
 1,800 16.04 16.04 15.72 0 0 0
08/08/2023
16.04
 7,700 15.86 16.04 15.78 200 0 0.0
07/08/2023
15.86
 1,500 15.86 15.86 15.86 400 0 0.0
04/08/2023
15.86
 7,300 16.10 16.10 15.86 0 0 0
03/08/2023
16.10
 6,100 16.15 16.15 15.88 0 0 0
02/08/2023
16.15
 1,200 15.99 16.15 15.99 0 0 0
01/08/2023
15.99
 300 16.10 16.10 15.99 0 0 0
31/07/2023
16.10
 300 16.21 16.21 16.10 0 0 0
28/07/2023
16.21
 100 15.99 16.21 16.21 0 0 0
27/07/2023
15.99
 6,500 15.88 15.99 15.88 0 0 0
26/07/2023
15.88
 1,000 16.42 16.42 15.88 0 0 0
25/07/2023
16.42
 55,600 15.83 16.42 15.78 0 12,800 -0.4
24/07/2023
15.83
 12,900 15.75 15.86 15.56 0 0 0
21/07/2023
15.75
 8,700 16.29 16.29 15.75 100 0 0.0
20/07/2023
16.29
 2,300 15.88 16.29 15.78 0 0 0
19/07/2023
15.88
 2,400 15.91 15.96 15.88 0 0 0
18/07/2023
15.91
 2,800 16.42 16.42 15.88 0 0 0
17/07/2023
16.42
 4,000 16.04 16.42 15.83 0 2,000 -0.1
14/07/2023
16.04
 200 16.45 16.45 16.04 0 0 0
13/07/2023
16.45
 13,000 16.23 16.58 15.56 0 2,200 -0.1
12/07/2023
16.23
 2,400 16.29 16.29 15.99 0 0 0
11/07/2023
16.29
 200 16.31 16.31 15.88 0 0 0
10/07/2023
16.31
 20,100 16.58 16.58 15.88 2,500 100 0.1
07/07/2023
16.58
 0 16.58 16.58 16.58 0 0 0
06/07/2023
16.58
 0 16.58 16.58 16.58 0 0 0
05/07/2023
16.58
 0 15.96 16.58 16.58 0 0 0
04/07/2023
15.96
 700 16.34 16.34 15.94 0 0 0
03/07/2023
16.34
 6,200 16.42 16.47 15.94 0 0 0
30/06/2023
16.42
 4,400 16.29 16.42 16.42 0 3,000 -0.1
29/06/2023
16.29
 2,400 16.31 16.31 15.88 0 800 -0.0
28/06/2023
16.31
 1,400 16.34 16.45 15.94 0 0 0
27/06/2023
16.34
 10,000 15.91 16.37 15.91 0 0 0
26/06/2023
15.91
 800 15.88 16.42 15.91 0 0 0
23/06/2023
15.88
 400 16.26 16.26 15.88 0 0 0
22/06/2023
16.26
 17,700 16.42 16.42 15.88 0 1,100 -0.0
21/06/2023
16.42
 43,700 16.04 16.42 15.86 0 22,800 -0.7
20/06/2023
16.04
 2,600 15.94 16.04 15.83 0 500 -0.0
19/06/2023
15.94
 7,800 16.42 16.42 15.83 0 0 0
16/06/2023
16.42
 26,700 16.21 16.42 15.80 0 2,000 -0.1
15/06/2023
16.21
 13,300 16.31 16.31 15.78 0 0 0
14/06/2023
16.31
 26,500 15.83 16.31 15.78 0 2,000 -0.1
13/06/2023
15.83
 4,200 16.42 16.42 15.83 0 2,000 -0.1
12/06/2023
16.42
 17,100 16.42 16.42 15.72 0 8,100 -0.2
09/06/2023
16.42
 109,500 15.78 16.42 15.40 500 5,100 -0.1
08/06/2023
15.78
 9,800 15.75 16.04 15.72 0 500 -0.0
07/06/2023
15.75
 23,500 15.78 16.15 15.72 4,500 23,500 -0.6
06/06/2023
15.78
 95,200 16.15 16.15 15.72 300 91,300 -2.7
05/06/2023
16.15
 11,600 16.98 16.98 16.04 3,000 2,000 0.0
02/06/2023
16.98
 300 16.50 16.98 16.34 0 0 0
01/06/2023
16.50
 11,000 16.04 16.50 16.04 0 2,000 -0.1
31/05/2023
16.04
 26,900 15.94 16.26 16.04 700 0 0.0
30/05/2023
15.94
 3,300 16.15 16.15 15.94 1,200 0 0.0
29/05/2023
16.15
 8,400 16.02 16.15 15.83 3,400 5,000 -0.0
26/05/2023
16.02
 0 16.02 16.02 16.02 0 0 0
25/05/2023
16.02
 100 16.58 16.58 16.02 0 0 0
24/05/2023
16.58
 25,900 15.78 16.58 15.78 0 2,300 -0.1
23/05/2023
15.78
 4,600 16.04 16.04 15.72 0 0 0
22/05/2023
16.04
 100 15.78 16.04 16.04 0 100 -0.0
19/05/2023
15.78
 2,500 15.78 16.04 15.78 0 0 0
18/05/2023
15.78
 3,600 16.47 16.47 15.78 0 0 0
17/05/2023
16.47
 7,200 15.94 16.47 15.67 0 0 0
16/05/2023
15.94
 9,600 16.58 16.58 15.78 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |