CTCP Pin Ắc quy Miền Nam (pac)

26.15
0.30
(1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		3.40 15.14% 11,573,900 222,200 5.5
22.05
26.15
26.15
2 tháng
(2026-01-12) 		3 13.13% 19,963,300 199,100 4.8
22.05
26.15
26.15
3 tháng
(2025-12-15) 		3.30 14.63% 23,406,100 327,200 7.7
21.85
26.15
26.15
6 tháng
(2025-09-15) 		-1.15 -4.26% 46,233,900 133,500 2.7
21.60
27
26.15
12 tháng
(2025-03-18) 		2.05 8.60% 104,534,600 109,109 2.7
18.13
34.20
26.15
24 tháng
(2024-03-25) 		7.06 37.59% 147,992,100 63,271 0.9
18.13
34.70
26.15
36 tháng
(2023-03-29) 		7.97 44.54% 150,685,200 -191,608 -7.4
13.85
34.70
26.15
60 tháng
(2021-04-08) 		9.14 54.66% 157,132,700 -791,386 -28.8
13.85
34.70
26.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
17.35
 4,600 17.65 17.65 17.30 0 0 0
22/05/2023
17.65
 100 17.35 17.65 17.65 0 100 -0.0
19/05/2023
17.35
 2,500 17.35 17.65 17.35 0 0 0
18/05/2023
17.35
 3,600 18.12 18.12 17.35 0 0 0
17/05/2023
18.12
 7,200 17.53 18.12 17.24 0 0 0
16/05/2023
17.53
 9,600 18.24 18.24 17.35 0 100 -0.0
15/05/2023
18.24
 14,700 17.24 18.24 17.15 0 0 0
12/05/2023
17.24
 3,000 17.35 17.35 17.18 0 0 0
11/05/2023
17.35
 1,900 17.35 18.35 17.35 0 0 0
10/05/2023
17.35
 100 17.35 17.35 17.35 0 0 0
09/05/2023
17.35
 1,800 18.12 18.12 17.35 1,300 0 0.0
08/05/2023
18.12
 1,000 18.12 18.12 17.65 0 0 0
05/05/2023
18.12
 0 18.12 18.12 18.12 0 0 0
04/05/2023
18.12
 0 18.12 18.12 18.12 0 0 0
28/04/2023
18.12
 100 17.65 18.12 18.12 0 100 -0.0
27/04/2023
17.65
 1,100 18.12 18.12 17.65 0 0 0
26/04/2023
18.12
 2,100 17.65 18.24 18.12 0 1,000 -0.0
25/04/2023
17.65
 2,500 17.77 17.94 17.65 0 600 -0.0
24/04/2023
17.77
 0 17.77 17.77 17.77 0 0 -0.0
21/04/2023
17.77
 200 18.12 18.12 17.77 0 0 -0.0
20/04/2023
18.12
 0 18.12 18.12 18.12 0 0 0
19/04/2023
18.12
 500 17.88 18.12 17.12 0 454 -0.0
18/04/2023
17.88
 100 18.18 18.18 17.88 0 0 -0.0
17/04/2023
18.18
 600 17.83 18.18 17.83 0 0 -0.0
14/04/2023
17.83
 200 17.83 17.83 17.83 0 25 -0.0
13/04/2023
17.83
 0 17.83 17.83 17.83 0 0 -0.1
12/04/2023
17.83
 0 17.83 17.83 17.83 0 0 -0.1
11/04/2023
17.83
 100 18.18 18.18 17.83 0 0 -0.1
10/04/2023
18.18
 6,700 17.94 18.24 17.65 0 3,600 -0.1
07/04/2023
17.94
 0 17.94 17.94 17.94 0 0 -0.0
06/04/2023
17.94
 2,000 17.88 17.94 17.94 0 1,000 -0.0
05/04/2023
17.88
 100 17.88 17.88 17.88 100 0 0.0
04/04/2023
17.88
 200 18.88 18.88 17.88 0 0 -0.3
03/04/2023
18.88
 21,800 18.47 18.88 18.24 0 9,300 -0.3
31/03/2023
18.47
 5,700 17.59 18.47 16.94 0 0 -0.0
30/03/2023
17.59
 5,100 17.88 18.24 17.59 0 1,000 -0.0
29/03/2023
17.88
 100 17.94 17.94 17.88 0 0 0.0
28/03/2023
17.94
 3,900 18.21 18.21 17.65 819 0 0.0
27/03/2023
18.21
 4,500 18.12 18.68 17.35 1,500 0 0.0
24/03/2023
18.12
 3,800 18.24 18.24 17.35 1,800 1,400 0.0
23/03/2023
18.24
 1,800 18.71 18.71 17.47 0 100 -0.0
22/03/2023
18.71
 100 18.00 18.71 18.71 0 0 0
21/03/2023
18.00
 0 18.00 18.00 18.00 0 0 -0.1
20/03/2023
18.00
 100 17.74 18.00 18.00 0 0 -0.0
17/03/2023
17.74
 100 17.65 17.74 17.74 0 0 -0.0
16/03/2023
17.65
 100 17.97 17.97 17.65 0 1,600 -0.0
15/03/2023
17.97
 0 17.97 17.97 17.97 0 0 0.0
14/03/2023
17.97
 600 17.03 17.97 17.44 0 0 0.0
13/03/2023
17.03
 4,600 18.24 18.24 17.03 0 0 0.0
10/03/2023
18.24
 0 18.24 18.24 18.24 0 0 0.0
09/03/2023
18.24
 100 17.12 18.24 18.24 0 0 0.0
08/03/2023
17.12
 500 18.18 18.18 17.12 200 0 0.0
07/03/2023
18.18
 0 18.18 18.18 18.18 0 0 -0.1
06/03/2023
18.18
 0 18.18 18.18 18.18 0 0 -0.1
03/03/2023
18.18
 0 18.18 18.18 18.18 0 0 -0.1
02/03/2023
18.18
 0 18.18 18.18 18.18 0 0 -0.1
01/03/2023
18.18
 1,800 18.47 18.47 17.83 0 0 -0.1
28/02/2023
18.47
 1,200 17.77 18.47 18.47 0 0 -0.1
27/02/2023
17.77
 2,400 18.06 18.06 17.74 0 0 -0.1
24/02/2023
18.06
 1,300 18.74 18.74 18.00 0 0 -0.1
23/02/2023
18.74
 6,700 18.74 18.74 17.85 0 0 -0.1
22/02/2023
18.74
 6,000 18.83 18.83 18.15 0 0 -0.1
21/02/2023
18.83
 3,600 18.18 18.83 18.74 0 0 -0.1
20/02/2023
18.18
 2,100 19.27 19.80 18.18 0 0 -0.1
17/02/2023
19.27
 2,500 18.83 19.27 19.27 0 0 -0.1
16/02/2023
18.83
 0 18.83 18.83 18.83 0 0 -0.1
15/02/2023
18.83
 7,800 18.24 18.83 17.65 0 0 -0.1
14/02/2023
18.24
 4,400 17.94 18.24 17.88 0 1,700 -0.1
13/02/2023
17.94
 3,200 18.59 18.59 17.94 0 1,700 -0.1
10/02/2023
18.59
 0 18.59 18.59 18.59 0 0 0
09/02/2023
18.59
 100 18.68 18.68 18.59 0 0 0
08/02/2023
18.68
 1,600 18.77 18.77 18.68 0 0 0
07/02/2023
18.77
 0 18.77 18.77 18.77 0 9 0
06/02/2023
18.77
 0 18.77 18.77 18.77 0 0 -0.0
03/02/2023
18.77
 700 18.27 18.77 18.27 0 0 -0.0
02/02/2023
18.27
 0 18.27 18.27 18.27 0 0 -0.0
01/02/2023
18.27
 3,800 18.27 18.27 18.27 0 786 -0.0
31/01/2023
18.27
 400 18.53 19.09 18.27 0 0 0.0
30/01/2023
18.53
 21,500 19.91 19.91 18.53 1,400 0 0.0
27/01/2023
19.91
 100 19.21 19.91 19.91 0 0 0.1
19/01/2023
19.21
 7,700 18.24 19.38 18.00 2,900 0 0.1
18/01/2023: Cổ tức tiền mặt tỉ lệ: 10%
18/01/2023
18.24
 4,000 17.97 18.27 18.24 0 0 0.0
17/01/2023
17.97
 1,900 18.60 18.60 17.97 0 0 0.0
16/01/2023
18.60
 0 18.60 18.60 18.60 0 0 0.0
13/01/2023
18.60
 1,200 18.80 18.80 18.60 0 0 0.0
12/01/2023
18.80
 700 19.34 19.34 18.80 600 0 0.0
11/01/2023
19.34
 3,500 18.43 19.34 18.91 0 0 -0.1
10/01/2023
18.43
 4,100 18.51 18.51 17.66 0 3,070 -0.1
09/01/2023
18.51
 300 17.74 18.91 18.51 0 0 0.0
06/01/2023
17.74
 0 17.74 17.74 17.74 0 0 0.0
05/01/2023
17.74
 3,900 18.80 18.80 17.72 0 0 0.0
04/01/2023
18.80
 0 18.80 18.80 18.80 0 0 0.0
03/01/2023
18.80
 1,000 18.97 18.97 18.80 1,000 0 0.0
30/12/2022
18.97
 2,800 19.03 19.03 18.97 0 0 0.0
29/12/2022
19.03
 900 17.94 19.03 18.06 400 0 0.0
28/12/2022
17.94
 700 18.29 18.29 17.66 400 0 0.0
27/12/2022
18.29
 1,800 18.91 18.91 17.83 0 0 0.1
26/12/2022
18.91
 0 18.91 18.91 18.91 0 0 0.1
23/12/2022
18.91
 0 18.91 18.91 18.91 0 0 0.1
22/12/2022
18.91
 1,100 18.80 18.91 17.55 0 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |