CTCP Tập đoàn Pan (pan)

18.75
0.20
(1.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.10 -5.60% 10,899,200 -138,900 0
18.20
30.55
18.75
2 tháng
(2026-07-20) 		-2.55 -12.09% 20,181,800 -138,900 0
18.20
30.55
18.75
3 tháng
(2026-06-19) 		-4.30 -18.82% 26,960,600 -138,900 0
18.20
30.55
18.75
6 tháng
(2026-03-23) 		-4.78 -20.50% 84,914,800 -138,900 0
15.25
30.55
18.75
12 tháng
(2025-09-22) 		-9.20 -33.15% 220,588,600 -138,900 0
15.25
30.55
18.75
24 tháng
(2024-09-27) 		-0.83 -4.28% 603,522,700 -138,900 0
15.03
30.55
18.75
36 tháng
(2023-10-03) 		3.11 20.15% 984,401,800 -138,900 0
14.07
30.55
18.75
60 tháng
(2021-10-13) 		-5.41 -22.59% 2,260,985,700 -50,595,176 -1,770.6
10.37
33.41
18.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
16.93
 985,000 16.77 16.93 16.65 0 0 0
10/01/2024
16.81
 1,568,900 16.77 16.93 16.61 0 0 0
09/01/2024
16.77
 1,167,900 16.77 16.85 16.53 0 0 0
08/01/2024
16.85
 1,048,100 16.97 17.01 16.73 0 0 0
05/01/2024
16.89
 1,249,000 16.85 16.89 16.57 0 0 0
04/01/2024
16.81
 2,049,200 16.57 17.09 16.53 0 0 0
03/01/2024
16.57
 1,556,600 16.32 16.61 16.32 0 0 0
02/01/2024
16.40
 1,155,400 16.28 16.40 16.16 0 0 0
01/01/2024
16.24
 541,300 16.32 16.32 16.08 0 0 0
29/12/2023
16.24
 541,300 16.32 16.32 16.08 0 0 0
28/12/2023
16.24
 1,330,000 16.00 16.24 15.76 0 0 0
27/12/2023
16.00
 601,400 16.08 16.12 16.00 0 0 0
26/12/2023
16.04
 654,700 16.12 16.20 15.96 0 0 0
25/12/2023
16.08
 1,514,000 15.52 16.16 15.52 0 0 0
22/12/2023
15.68
 694,900 15.64 15.72 15.44 0 0 0
21/12/2023
15.60
 532,000 15.52 15.72 15.40 0 0 0
20/12/2023
15.52
 532,400 15.40 15.60 15.40 0 0 0
19/12/2023
15.36
 664,000 15.28 15.40 15.12 0 0 0
18/12/2023
15.28
 716,600 15.60 15.64 15.28 0 0 0
15/12/2023
15.56
 805,500 15.88 15.92 15.52 0 0 0
14/12/2023
15.84
 1,014,200 16.08 16.12 15.76 0 0 0
13/12/2023
16.00
 1,399,500 16.16 16.44 15.84 0 0 0
12/12/2023
16.16
 1,376,500 16.24 16.24 16.04 0 0 0
11/12/2023
16.08
 937,400 16.12 16.24 16.04 0 0 0
08/12/2023
16.12
 1,350,400 16.08 16.32 16.04 0 0 0
07/12/2023
16.08
 2,369,700 16.36 16.40 15.88 0 0 0
06/12/2023
16.36
 2,664,800 15.68 16.36 15.64 0 0 0
05/12/2023
15.64
 874,900 15.76 15.84 15.60 0 0 0
04/12/2023
15.72
 1,471,100 15.44 15.80 15.36 0 0 0
01/12/2023
15.28
 531,000 15.28 15.32 15.16 0 0 0
30/11/2023
15.28
 1,084,900 15.36 15.40 15.16 0 0 0
29/11/2023
15.28
 685,900 15.16 15.40 15.16 0 0 0
28/11/2023
15.16
 490,000 15.16 15.24 14.96 0 0 0
27/11/2023
15.16
 430,800 15.40 15.44 15.12 0 0 0
24/11/2023
15.48
 958,400 15.48 15.48 15.04 0 0 0
23/11/2023
15.48
 1,409,900 15.56 15.76 15.48 0 0 0
22/11/2023
15.56
 923,700 15.44 15.60 15.40 0 0 0
21/11/2023
15.44
 907,100 15.36 15.48 15.24 0 0 0
20/11/2023
15.16
 819,500 15.24 15.40 14.96 0 0 0
17/11/2023
15.36
 1,282,900 15.68 15.76 15.16 0 0 0
16/11/2023
15.68
 597,400 15.76 15.76 15.52 0 0 0
15/11/2023
15.76
 1,961,000 15.72 15.88 15.56 0 0 0
14/11/2023
15.60
 1,456,300 15.60 15.68 15.28 0 0 0
13/11/2023
15.48
 1,590,600 15.32 15.56 15.32 0 0 0
10/11/2023
15.32
 1,360,300 15.28 15.68 15.24 0 0 0
09/11/2023
15.40
 1,904,800 15.20 15.60 15.16 0 0 0
08/11/2023
15.16
 1,506,100 14.68 15.40 14.51 0 0 0
07/11/2023
14.56
 846,100 14.84 14.92 14.56 0 0 0
06/11/2023
14.88
 1,317,400 14.64 14.96 14.64 0 0 0
03/11/2023
14.64
 918,200 14.88 14.92 14.47 0 0 0
02/11/2023
14.72
 1,608,800 14.39 14.84 14.31 0 0 0
01/11/2023
14.23
 777,800 14.11 14.39 13.71 0 0 0
31/10/2023
14.07
 1,485,000 14.27 14.68 13.71 0 0 0
30/10/2023
14.35
 433,300 14.39 14.51 14.11 0 0 0
27/10/2023
14.43
 871,300 14.35 14.60 13.63 0 0 0
26/10/2023
14.35
 1,999,600 14.96 15.04 14.35 0 0 0
25/10/2023
15.40
 838,000 15.52 15.60 15.32 0 0 0
24/10/2023
15.40
 299,300 15.40 15.52 15.12 0 0 0
23/10/2023
15.24
 381,900 15.48 15.56 15.08 0 0 0
20/10/2023
15.52
 796,800 15.12 15.52 14.64 0 0 0
19/10/2023
15.12
 1,069,500 15.32 15.52 15.08 0 0 0
18/10/2023
15.32
 1,675,100 16.12 16.12 15.00 0 0 0
17/10/2023
16.08
 1,623,700 16.49 16.69 16.08 0 0 0
16/10/2023
16.36
 1,011,400 16.32 16.40 16.12 0 0 0
13/10/2023
16.20
 1,208,400 16.12 16.32 16.04 0 0 0
12/10/2023
16.28
 2,118,500 16.40 16.53 16.12 0 0 0
11/10/2023
16.24
 1,076,300 16.16 16.32 16.12 0 0 0
10/10/2023
16.12
 2,029,600 16.00 16.44 15.96 0 0 0
09/10/2023
15.80
 980,900 15.84 16.00 15.68 0 0 0
06/10/2023
15.80
 858,600 15.36 15.92 15.28 0 0 0
05/10/2023
15.32
 984,500 15.88 15.88 15.32 0 0 0
04/10/2023
15.64
 1,085,300 15.32 15.80 15.20 0 0 0
03/10/2023
15.44
 1,950,800 16.16 16.44 15.44 0 0 0
02/10/2023
16.49
 914,500 16.57 16.69 16.36 0 0 0
29/09/2023
16.36
 910,100 16.49 16.65 16.24 0 0 0
28/09/2023
16.16
 1,995,500 16.69 16.77 16.04 0 0 0
27/09/2023
16.69
 1,948,000 16.69 16.89 16.00 0 0 0
26/09/2023
16.81
 2,657,000 17.49 17.53 16.49 0 0 0
25/09/2023
17.69
 3,523,600 17.85 18.50 16.97 0 0 0
22/09/2023
17.85
 2,870,200 17.85 18.17 17.49 0 0 0
21/09/2023
18.17
 3,433,600 17.77 18.25 17.65 0 0 0
20/09/2023
17.73
 2,256,600 17.25 17.97 17.09 0 0 0
19/09/2023
17.05
 1,131,000 17.33 17.33 16.89 0 0 0
18/09/2023
17.17
 1,203,900 17.53 17.53 17.01 0 0 0
15/09/2023
17.57
 919,800 18.01 18.01 17.53 0 0 0
14/09/2023
17.69
 1,894,000 18.01 18.05 17.53 0 0 0
13/09/2023
17.97
 1,651,700 18.09 18.21 17.81 0 0 0
12/09/2023
18.05
 1,534,500 17.73 18.09 17.57 0 0 0
11/09/2023
17.77
 2,906,800 18.50 18.50 17.77 0 0 0
08/09/2023
18.33
 2,087,800 18.42 18.46 18.09 0 0 0
07/09/2023
18.09
 3,093,300 17.57 18.21 17.57 0 0 0
06/09/2023
17.53
 2,345,000 17.73 17.77 17.41 0 0 0
05/09/2023
17.73
 1,965,700 17.73 18.01 17.57 0 0 0
04/09/2023
14.07
 1,797,100 13.95 14.07 13.75 0 0 0
01/09/2023
12.95
 1,495,400 13.03 13.27 12.87 0 0 0
31/08/2023
17.65
 1,910,400 17.53 17.69 17.41 0 0 0
30/08/2023
17.45
 2,273,200 17.13 17.45 16.93 0 0 0
29/08/2023
17.13
 2,028,700 17.25 17.37 17.01 0 0 0
28/08/2023
17.09
 1,018,300 17.29 17.29 16.93 0 0 0
25/08/2023
17.01
 1,312,700 16.93 17.37 16.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |