CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

6.20
-0.10
(-1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -3.08% 802,000 0 0
6
6.80
6.20
2 tháng
(2025-10-06) 		0.10 1.61% 1,710,500 0 0
5.80
6.80
6.20
3 tháng
(2025-09-08) 		-0.10 -1.56% 2,459,400 0 0
5.80
6.80
6.20
6 tháng
(2025-06-09) 		-0.50 -7.30% 5,420,400 0 0
5.80
7.18
6.20
12 tháng
(2024-12-10) 		-0.30 -4.57% 8,535,951 0 0
5.80
8.06
6.20
24 tháng
(2023-12-18) 		-2.53 -28.69% 22,738,704 0 0
5.80
9.13
6.20
36 tháng
(2022-12-21) 		-7.44 -54.16% 54,527,208 0 0
5.80
13.84
6.20
60 tháng
(2020-12-31) 		-8.22 -56.62% 76,024,407 1,300 0.0
5.80
21.69
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2023
12.62
 116,030 12.81 12.90 12.62 0 0 0
16/02/2023
12.81
 16,556 13.37 14.02 12.81 0 0 0
15/02/2023
13.37
 13,400 13.18 13.46 13.09 0 0 0
14/02/2023
13.18
 23,799 13.18 13.56 13.18 0 0 0
13/02/2023
13.18
 31,600 13.84 13.84 13.09 0 0 0
10/02/2023
13.84
 70,229 13.37 14.12 13.18 0 0 0
09/02/2023
13.37
 55,110 13.09 13.56 12.62 0 0 0
08/02/2023
13.09
 38,061 12.81 13.37 12.81 0 0 0
07/02/2023
12.81
 26,200 13.18 13.46 12.62 0 0 0
06/02/2023
13.18
 11,301 13.28 13.28 13.00 0 0 0
03/02/2023
13.28
 26,100 12.81 13.28 12.62 0 0 0
02/02/2023
12.81
 36,100 12.81 13.00 12.43 0 0 0
01/02/2023
12.81
 20,314 13.00 13.00 12.71 0 0 0
31/01/2023
13.00
 4,410 12.90 13.09 12.71 0 0 0
30/01/2023
12.90
 18,001 13.84 13.84 12.90 0 0 0
27/01/2023
13.84
 24 13.84 13.84 13.84 0 0 0
19/01/2023
13.84
 48,237 13.09 13.84 13.09 0 0 0
18/01/2023
13.09
 26,610 12.62 13.09 12.34 0 0 0
17/01/2023
12.62
 25,815 12.53 13.00 12.53 0 0 0
16/01/2023
12.53
 34,100 12.53 12.62 12.25 0 0 0
13/01/2023
12.53
 2,700 12.25 12.62 12.53 0 0 0
12/01/2023
12.25
 10,000 12.25 12.25 12.25 0 0 0
11/01/2023
12.25
 0 12.25 12.25 12.25 0 0 0
10/01/2023
12.25
 4,000 12.25 12.25 12.15 0 0 0
09/01/2023
12.25
 15,112 12.34 12.34 12.15 0 0 0
06/01/2023
12.34
 13,000 12.43 12.53 12.15 0 0 0
05/01/2023
12.43
 24,200 12.53 12.53 12.34 0 0 0
04/01/2023
12.53
 16,300 12.71 12.71 12.43 0 0 0
03/01/2023
12.71
 6,500 12.62 13.09 12.43 0 0 0
30/12/2022
12.62
 12,004 13.09 13.46 12.62 0 0 0
29/12/2022
13.09
 3,500 13.46 13.46 12.71 0 0 0
28/12/2022
13.46
 35,440 12.53 13.65 12.43 0 0 0
27/12/2022
12.53
 4,400 11.69 12.90 12.15 0 0 0
26/12/2022
11.69
 27,100 13.09 13.56 11.69 0 0 0
23/12/2022
13.09
 8,300 13.46 13.46 13.09 0 0 0
22/12/2022
13.46
 12,036 13.74 13.74 13.09 0 0 0
21/12/2022
13.74
 75,150 13.84 13.84 12.53 0 0 0
20/12/2022
13.84
 87,400 13.93 14.21 12.90 0 0 0
19/12/2022
13.93
 92,800 13.84 14.77 13.93 0 0 0
16/12/2022
13.84
 36,000 13.93 14.30 13.84 0 0 0
15/12/2022
13.93
 46,320 14.02 14.40 13.84 0 0 0
14/12/2022
14.02
 36,658 14.02 14.68 13.65 0 0 0
13/12/2022
14.02
 66,100 13.65 14.87 13.65 0 0 0
12/12/2022
13.65
 62,600 14.49 14.77 13.56 0 0 0
09/12/2022
14.49
 84,000 13.56 15.24 13.56 0 0 0
08/12/2022
13.56
 84,390 12.15 14.02 12.81 0 0 0
07/12/2022
12.15
 46,100 12.43 12.71 12.15 0 0 0
06/12/2022
12.43
 19,487 12.43 12.90 12.34 0 0 0
05/12/2022
12.43
 64,454 13.65 14.02 11.97 0 0 0
02/12/2022
13.65
 42,315 13.74 14.12 13.65 0 0 0
01/12/2022
13.74
 70,700 13.84 14.02 13.56 0 0 0
30/11/2022
13.84
 95,188 13.84 14.02 13.09 0 0 0
29/11/2022
13.84
 140,470 13.65 13.93 13.37 0 0 0
28/11/2022
13.65
 28,700 13.65 13.84 13.37 0 0 0
25/11/2022
13.65
 82,771 13.37 13.93 13.37 0 0 0
24/11/2022
13.37
 108,700 13.46 14.02 13.18 0 0 0
23/11/2022
13.46
 69,360 13.65 13.74 13.28 0 0 0
22/11/2022
13.65
 138,490 13.00 14.12 12.62 0 0 0
21/11/2022
13.00
 85,144 12.25 13.18 11.69 0 0 0
18/11/2022
12.25
 95,905 11.97 12.43 11.87 0 0 0
17/11/2022
11.97
 99,399 11.41 12.15 11.41 0 0 0
16/11/2022
11.41
 152,500 11.03 11.59 10.28 0 0 0
15/11/2022
11.03
 116,094 10.84 11.41 10.28 0 0 0
14/11/2022
10.84
 36,760 11.87 12.15 10.75 0 0 0
11/11/2022
11.87
 7,400 12.15 12.53 11.87 0 0 0
10/11/2022
12.15
 20,021 12.53 12.81 12.15 0 0 0
09/11/2022
12.53
 14,907 12.53 13.00 12.15 0 0 0
08/11/2022
12.53
 21,600 12.62 12.81 12.15 0 0 0
07/11/2022
12.62
 19,521 12.62 13.00 12.43 0 0 0
04/11/2022
12.62
 35,000 13.09 13.09 12.15 0 0 0
03/11/2022
13.09
 18,300 12.90 13.28 12.62 0 0 0
02/11/2022
12.90
 9,799 13.00 13.18 12.90 0 0 0
01/11/2022
13.00
 18,300 12.90 13.18 12.90 0 0 0
31/10/2022
12.90
 20,125 13.09 13.37 12.15 0 0 0
28/10/2022
13.09
 7,326 13.09 13.37 13.09 0 0 0
27/10/2022
13.09
 17,450 13.00 13.56 12.90 0 0 0
26/10/2022
13.00
 30,600 13.09 14.02 13.00 0 0 0
25/10/2022
13.09
 16,370 13.28 13.37 12.90 0 0 0
24/10/2022
13.28
 43,251 13.37 13.84 12.90 0 0 0
21/10/2022
13.37
 50,700 13.93 13.93 13.09 0 0 0
20/10/2022
13.93
 20,312 13.84 14.02 13.56 0 0 0
19/10/2022
13.84
 35,041 13.93 14.40 13.56 0 0 0
18/10/2022
13.93
 47,793 14.12 14.68 13.93 0 0 0
17/10/2022
14.12
 23,200 14.12 14.49 14.02 0 0 0
14/10/2022
14.12
 54,400 14.12 14.40 14.02 0 0 0
13/10/2022
14.12
 56,150 14.40 14.49 13.56 0 0 0
12/10/2022
14.40
 31,300 14.30 14.49 14.02 0 0 0
11/10/2022
14.30
 41,100 14.40 14.68 13.93 0 0 0
10/10/2022
14.40
 45,100 14.58 14.68 14.02 0 0 0
07/10/2022
14.58
 49,800 14.49 15.05 14.30 0 0 0
06/10/2022
14.49
 58,100 14.58 14.96 14.30 0 0 0
05/10/2022
14.58
 66,901 14.30 14.77 14.49 0 0 0
04/10/2022
14.30
 75,600 14.58 14.87 14.21 0 0 0
03/10/2022
14.58
 83,400 14.68 14.87 14.02 0 0 0
30/09/2022
14.68
 49,200 14.68 14.87 14.12 0 0 0
29/09/2022
14.68
 43,300 14.77 14.87 14.40 0 0 0
28/09/2022
14.77
 35,900 14.96 14.96 14.58 0 0 0
27/09/2022
14.96
 2,200 14.87 14.96 14.49 0 0 0
26/09/2022
14.87
 25,100 14.87 14.96 14.68 0 0 0
23/09/2022
14.87
 57,100 14.96 15.05 14.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |