CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

5.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -4.92% 401,500 0 0
5.50
6.10
5.70
2 tháng
(2026-01-15) 		-0.40 -6.45% 760,900 0 0
5.50
6.30
5.70
3 tháng
(2025-12-16) 		-0.40 -6.45% 5,785,300 0 0
5.50
6.80
5.70
6 tháng
(2025-09-17) 		-0.60 -9.38% 8,056,900 0 0
5.50
6.80
5.70
12 tháng
(2025-03-21) 		-1.68 -22.42% 12,264,900 0 0
5.50
7.67
5.70
24 tháng
(2024-03-26) 		-1.09 -15.86% 24,982,128 0 0
5.50
9.13
5.70
36 tháng
(2023-04-03) 		-6.43 -52.59% 59,069,639 0 0
5.50
13.79
5.70
60 tháng
(2021-04-12) 		-7.82 -57.40% 81,974,938 1,300 0.0
5.50
21.69
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2023
12.14
 14,400 12.04 12.14 11.94 0 0 0
23/05/2023
12.04
 52,106 12.14 12.14 12.04 0 0 0
22/05/2023
12.14
 29,731 12.04 12.23 12.14 0 0 0
19/05/2023
12.04
 30,715 12.04 12.23 12.04 0 0 0
18/05/2023
12.04
 39,600 12.23 12.33 12.04 0 0 0
17/05/2023
12.23
 59,940 12.33 12.43 12.04 0 0 0
16/05/2023
12.33
 22,329 12.33 12.72 12.23 0 0 0
15/05/2023
12.33
 80,102 12.62 12.62 11.75 0 0 0
12/05/2023
12.62
 53,400 12.72 12.91 12.52 0 0 0
11/05/2023
12.72
 38,308 12.72 13.30 12.62 0 0 0
10/05/2023
12.72
 105,692 12.82 13.01 12.43 0 0 0
09/05/2023
12.82
 181,339 13.01 13.11 12.62 0 0 0
08/05/2023
13.01
 80,048 13.11 13.50 12.91 0 0 0
05/05/2023
13.11
 91,600 13.30 13.30 12.91 0 0 0
04/05/2023
13.30
 35,634 13.20 13.30 12.82 0 0 0
28/04/2023
13.20
 37,203 13.30 13.50 13.11 0 0 0
27/04/2023
13.30
 59,900 13.30 13.50 13.11 0 0 0
26/04/2023
13.30
 34,930 13.01 13.30 12.72 0 0 0
25/04/2023
13.01
 66,632 13.59 13.59 12.82 0 0 0
24/04/2023
13.59
 80,034 13.20 13.79 13.20 0 0 0
21/04/2023
13.20
 166,290 12.33 13.59 12.52 0 0 0
20/04/2023
12.33
 24,352 12.33 12.62 12.33 0 0 0
19/04/2023
12.33
 3,000 12.23 12.33 12.23 0 0 0
18/04/2023
12.23
 1,820 12.14 12.23 12.14 0 0 0
17/04/2023
12.14
 332 12.23 12.23 12.04 0 0 0
14/04/2023
12.23
 3,000 12.33 12.33 12.23 0 0 0
13/04/2023
12.33
 1,159 12.33 12.33 12.23 0 0 0
12/04/2023
12.33
 5,630 12.33 12.33 12.04 0 0 0
11/04/2023
12.33
 12,600 12.33 12.43 12.23 0 0 0
10/04/2023
12.33
 29,103 12.33 12.52 12.33 0 0 0
07/04/2023
12.33
 24 12.14 12.33 12.33 0 0 0
06/04/2023
12.14
 58,070 12.23 12.43 12.14 0 0 0
05/04/2023
12.23
 8,187 12.23 12.23 12.04 0 0 0
04/04/2023
12.23
 18,202 12.23 12.23 12.14 0 0 0
03/04/2023
12.23
 14,109 12.23 12.33 12.14 0 0 0
31/03/2023
12.23
 6,600 12.33 12.33 12.23 0 0 0
30/03/2023
12.33
 9,725 12.43 12.43 12.33 0 0 0
29/03/2023
12.43
 1,700 12.33 12.43 12.43 0 0 0
28/03/2023
12.33
 11,604 12.33 12.43 12.33 0 0 0
27/03/2023
12.33
 3,500 12.33 12.43 12.33 0 0 0
24/03/2023
12.33
 7,600 12.62 12.62 12.33 0 0 0
23/03/2023
12.62
 1,200 12.62 12.62 12.43 0 0 0
22/03/2023
12.62
 2,313 12.72 12.82 12.52 0 0 0
21/03/2023
12.72
 155,549 12.43 12.72 12.23 0 0 0
20/03/2023
12.43
 23,500 12.52 12.62 12.33 0 0 0
17/03/2023
12.52
 6,109 12.52 12.52 12.43 0 0 0
16/03/2023
12.52
 5,202 12.62 12.62 12.23 0 0 0
15/03/2023
12.62
 11,700 12.62 12.62 12.33 0 0 0
14/03/2023
12.62
 5,611 12.62 12.62 12.23 0 0 0
13/03/2023
12.62
 1,100 12.62 12.62 12.52 0 0 0
10/03/2023
12.62
 4,800 12.82 12.82 12.62 0 0 0
09/03/2023
12.82
 8,900 12.62 13.01 12.62 0 0 0
08/03/2023
12.62
 6,900 12.62 12.62 12.62 0 0 0
07/03/2023
12.62
 17,400 12.62 12.62 12.33 0 0 0
06/03/2023
12.62
 8,500 12.62 12.82 12.62 0 0 0
03/03/2023
12.62
 6,700 12.91 12.91 12.62 0 0 0
02/03/2023
12.91
 4,767 13.11 13.11 12.91 0 0 0
01/03/2023
13.11
 8,957 12.91 13.20 12.91 0 0 0
28/02/2023: Cổ tức tiền mặt tỉ lệ: 5%
28/02/2023
12.91
 8,433 12.62 13.11 12.91 0 0 0
27/02/2023
12.62
 18,294 12.53 12.62 12.34 0 0 0
24/02/2023
12.53
 25,600 12.90 13.00 12.53 0 0 0
23/02/2023
12.90
 57,718 13.00 13.00 12.71 0 0 0
22/02/2023
13.00
 30,800 12.81 13.09 12.71 0 0 0
21/02/2023
12.81
 73,948 12.62 12.81 12.62 0 0 0
20/02/2023
12.62
 116,030 12.81 12.90 12.62 0 0 0
16/02/2023
12.81
 16,556 13.37 14.02 12.81 0 0 0
15/02/2023
13.37
 13,400 13.18 13.46 13.09 0 0 0
14/02/2023
13.18
 23,799 13.18 13.56 13.18 0 0 0
13/02/2023
13.18
 31,600 13.84 13.84 13.09 0 0 0
10/02/2023
13.84
 70,229 13.37 14.12 13.18 0 0 0
09/02/2023
13.37
 55,110 13.09 13.56 12.62 0 0 0
08/02/2023
13.09
 38,061 12.81 13.37 12.81 0 0 0
07/02/2023
12.81
 26,200 13.18 13.46 12.62 0 0 0
06/02/2023
13.18
 11,301 13.28 13.28 13.00 0 0 0
03/02/2023
13.28
 26,100 12.81 13.28 12.62 0 0 0
02/02/2023
12.81
 36,100 12.81 13.00 12.43 0 0 0
01/02/2023
12.81
 20,314 13.00 13.00 12.71 0 0 0
31/01/2023
13.00
 4,410 12.90 13.09 12.71 0 0 0
30/01/2023
12.90
 18,001 13.84 13.84 12.90 0 0 0
27/01/2023
13.84
 24 13.84 13.84 13.84 0 0 0
19/01/2023
13.84
 48,237 13.09 13.84 13.09 0 0 0
18/01/2023
13.09
 26,610 12.62 13.09 12.34 0 0 0
17/01/2023
12.62
 25,815 12.53 13.00 12.53 0 0 0
16/01/2023
12.53
 34,100 12.53 12.62 12.25 0 0 0
13/01/2023
12.53
 2,700 12.25 12.62 12.53 0 0 0
12/01/2023
12.25
 10,000 12.25 12.25 12.25 0 0 0
11/01/2023
12.25
 0 12.25 12.25 12.25 0 0 0
10/01/2023
12.25
 4,000 12.25 12.25 12.15 0 0 0
09/01/2023
12.25
 15,112 12.34 12.34 12.15 0 0 0
06/01/2023
12.34
 13,000 12.43 12.53 12.15 0 0 0
05/01/2023
12.43
 24,200 12.53 12.53 12.34 0 0 0
04/01/2023
12.53
 16,300 12.71 12.71 12.43 0 0 0
03/01/2023
12.71
 6,500 12.62 13.09 12.43 0 0 0
30/12/2022
12.62
 12,004 13.09 13.46 12.62 0 0 0
29/12/2022
13.09
 3,500 13.46 13.46 12.71 0 0 0
28/12/2022
13.46
 35,440 12.53 13.65 12.43 0 0 0
27/12/2022
12.53
 4,400 11.69 12.90 12.15 0 0 0
26/12/2022
11.69
 27,100 13.09 13.56 11.69 0 0 0
23/12/2022
13.09
 8,300 13.46 13.46 13.09 0 0 0
22/12/2022
13.46
 12,036 13.74 13.74 13.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |