CTCP Nhà và Thương mại Dầu khí (pbt)

12.80
-0.10
(-0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.10 -13.91% 25,600 0 0
12.30
15.10
12.80
2 tháng
(2025-10-06) 		-13.40 -50.76% 39,900 0 0
12
34.80
12.80
3 tháng
(2025-09-08) 		-8.20 -38.68% 43,100 0 0
12
34.80
12.80
6 tháng
(2025-06-09) 		-0.59 -4.34% 154,300 0 0
11.20
34.80
12.80
12 tháng
(2024-12-10) 		1.90 17.10% 311,000 0 0
7.66
34.80
12.80
24 tháng
(2023-12-18) 		5.90 83.05% 416,700 0 0.0
6.41
34.80
12.80
36 tháng
(2022-12-21) 		5.29 68.60% 470,600 0 0.0
6.37
34.80
12.80
60 tháng
(2020-12-31) 		7.14 121.76% 649,619 0 0.0
5.86
34.80
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
6.55
 0 6.55 6.55 6.55 0 0 0
16/02/2023
6.55
 0 6.55 6.55 6.55 0 0 0
15/02/2023
6.55
 0 6.55 6.55 6.55 0 0 0
14/02/2023
6.55
 0 6.55 6.55 6.55 0 0 0
13/02/2023
6.55
 0 6.55 6.55 6.55 0 0 0
10/02/2023
6.55
 0 6.55 6.55 6.55 0 0 0
09/02/2023
6.55
 0 6.55 6.55 6.55 0 0 0
08/02/2023
6.55
 0 6.55 6.55 6.55 0 0 0
07/02/2023
6.55
 0 6.55 6.55 6.55 0 0 0
06/02/2023
6.55
 0 6.55 6.55 6.55 0 0 0
03/02/2023
6.55
 0 6.55 6.55 6.55 0 0 0
02/02/2023
6.55
 1,000 6.55 6.55 6.55 0 0 0
01/02/2023
7.62
 0 7.62 7.62 7.62 0 0 0
31/01/2023
7.62
 0 7.62 7.62 7.62 0 0 0
30/01/2023
7.62
 0 7.62 7.62 7.62 0 0 0
27/01/2023
7.71
 1,000 7.44 7.71 7.44 0 0 0
19/01/2023
7.17
 0 7.17 7.17 7.17 0 0 0
18/01/2023
7.17
 0 7.17 7.17 7.17 0 0 0
17/01/2023
7.17
 100 7.17 7.17 7.17 0 0 0
16/01/2023
6.72
 0 6.72 6.72 6.72 0 0 0
13/01/2023
6.72
 400 6.72 6.72 6.72 0 0 0
12/01/2023
6.63
 100 6.63 6.63 6.63 0 0 0
11/01/2023
6.63
 0 6.63 6.63 6.63 0 0 0
10/01/2023
6.63
 200 6.63 6.63 6.63 0 0 0
09/01/2023
6.63
 0 6.63 6.63 6.63 0 0 0
06/01/2023
6.63
 0 6.63 6.63 6.63 0 0 0
05/01/2023
6.63
 0 6.63 6.63 6.63 0 0 0
04/01/2023
6.63
 0 6.63 6.63 6.63 0 0 0
03/01/2023
6.63
 0 6.63 6.63 6.63 0 0 0
30/12/2022
6.63
 100 6.63 6.63 6.63 0 0 0
29/12/2022
6.63
 500 6.63 6.63 6.63 0 0 0
28/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
27/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
26/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
23/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
22/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
21/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
20/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
19/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
16/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
15/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
14/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
13/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
12/12/2022
7.71
 500 7.71 7.71 7.71 0 0 0
09/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
08/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
07/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
06/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
05/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
02/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
01/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
30/11/2022
7.71
 0 7.71 7.71 7.71 0 0 0
29/11/2022
7.71
 100 7.71 7.71 7.71 0 0 0
28/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
25/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
24/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
23/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
22/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
21/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
18/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
17/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
16/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
15/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
14/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
11/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
10/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
09/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
08/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
07/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
04/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
03/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
02/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
01/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
31/10/2022
6.72
 0 6.72 6.72 6.72 0 0 0
28/10/2022
6.72
 0 6.72 6.72 6.72 0 0 0
27/10/2022
6.72
 0 6.72 6.72 6.72 0 0 0
26/10/2022
6.72
 0 6.72 6.72 6.72 0 0 0
25/10/2022
6.72
 100 6.72 6.72 6.72 0 0 0
24/10/2022
6.72
 0 6.72 6.72 6.72 0 0 0
21/10/2022
6.72
 0 6.72 6.72 6.72 0 0 0
20/10/2022
6.72
 0 6.72 6.72 6.72 0 0 0
19/10/2022
6.72
 0 6.72 6.72 6.72 0 0 0
18/10/2022
6.72
 100 6.72 6.72 6.72 0 0 0
17/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
14/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
13/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
12/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
11/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
10/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
07/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
06/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
05/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
04/10/2022
7.80
 100 7.80 7.80 7.80 0 0 0
03/10/2022
9.15
 0 9.15 9.15 9.15 0 0 0
30/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
29/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
28/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
27/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
26/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
23/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |