CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

19.90
0.10
(0.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.70 3.66% 55,600 3,600 0.1
19.10
20.40
19.90
2 tháng
(2026-01-19) 		0.30 1.54% 97,000 3,800 0.1
19.10
20.40
19.90
3 tháng
(2025-12-18) 		0.30 1.54% 123,600 3,700 0.1
18.70
20.40
19.90
6 tháng
(2025-09-19) 		-0.60 -2.94% 258,100 1,700 0.0
18.70
20.90
19.90
12 tháng
(2025-03-24) 		2.02 11.34% 1,227,900 14,900 0.3
16.79
23.56
19.90
24 tháng
(2024-03-28) 		3.76 23.43% 1,750,559 9,900 0.2
15.62
23.56
19.90
36 tháng
(2023-04-03) 		0 0.02% 3,121,528 -55,300 -1.1
15.62
23.56
19.90
60 tháng
(2021-04-13) 		12.37 166.39% 8,140,296 -135,788 -1.6
7.18
23.56
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2023
18.59
 100 17.31 18.59 18.59 0 0 0
25/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
24/05/2023
17.31
 800 17.31 17.31 17.31 0 0 0
23/05/2023
17.31
 300 17.31 17.31 17.31 0 0 0
22/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
19/05/2023
17.31
 400 16.93 18.52 17.31 0 0 0
18/05/2023
16.93
 1,700 18.29 18.29 16.93 0 0 0
17/05/2023
18.29
 0 17.39 18.29 17.39 0 0 0
16/05/2023
17.39
 100 17.39 17.39 17.39 0 0 0
15/05/2023
17.39
 100 17.31 17.39 17.39 0 0 0
12/05/2023
17.31
 1,800 18.06 18.06 17.31 0 0 0
11/05/2023
18.06
 1,300 17.69 19.34 18.06 0 0 0
10/05/2023
17.69
 2,400 17.69 19.42 17.69 0 0 0
09/05/2023
17.69
 500 18.06 18.06 17.69 0 0 0
08/05/2023
18.06
 4,000 20.02 20.02 18.06 0 0 0
05/05/2023
20.02
 0 20.02 20.02 20.02 0 0 0
04/05/2023
20.02
 1,000 18.37 20.02 20.02 0 0 0
28/04/2023
18.37
 100 16.71 18.37 18.37 0 0 0
27/04/2023
16.71
 600 18.52 20.02 16.71 0 0 0
26/04/2023
18.52
 100 16.93 18.52 18.52 0 0 0
25/04/2023
16.93
 0 16.93 16.93 16.93 0 0 0
24/04/2023
16.93
 1,400 18.52 20.32 16.78 0 0 0
21/04/2023
18.52
 0 18.52 18.52 18.52 0 0 0
20/04/2023
18.52
 0 18.52 18.52 18.52 0 0 0
19/04/2023
18.52
 0 18.52 18.52 18.52 0 0 0
18/04/2023
18.52
 0 18.52 18.52 18.52 0 0 0
17/04/2023
18.52
 100 16.86 18.52 18.52 0 0 0
14/04/2023
16.86
 300 18.67 18.67 16.86 0 0 0
13/04/2023
18.67
 500 18.67 18.67 18.67 0 0 0
12/04/2023
18.67
 902 20.70 20.70 18.67 0 0 0
11/04/2023
20.70
 0 20.70 20.70 20.70 0 0 0
10/04/2023
20.70
 0 20.70 20.70 20.70 0 0 0
07/04/2023
20.70
 0 20.70 20.70 20.70 0 0 0
06/04/2023
20.70
 0 20.70 20.70 20.70 0 0 0
05/04/2023
20.70
 2 20.70 20.70 20.70 0 0 0
04/04/2023
20.70
 3,600 19.80 20.70 19.80 0 0 0
03/04/2023
19.80
 8,500 18.59 19.80 16.78 0 0 0
31/03/2023
18.59
 100 16.93 18.59 18.59 0 0 0
30/03/2023
16.93
 700 18.82 18.82 16.93 0 0 0
29/03/2023
18.82
 0 18.82 18.82 18.82 0 0 0
28/03/2023
18.82
 0 18.82 18.82 18.82 0 0 0
27/03/2023
18.82
 100 17.31 18.82 18.82 0 0 0
24/03/2023
17.31
 600 19.19 19.19 17.31 0 0 0
23/03/2023
19.19
 400 18.74 20.17 18.29 0 0 0
22/03/2023
18.74
 0 18.74 18.74 18.74 0 0 0
21/03/2023
18.74
 0 18.74 18.74 18.74 0 0 0
20/03/2023
18.74
 0 18.74 18.74 18.74 0 0 0
17/03/2023
18.74
 0 18.74 18.74 18.74 0 0 0
16/03/2023
18.74
 400 18.82 18.82 17.31 0 0 0
15/03/2023
18.82
 0 18.82 18.82 18.82 0 0 0
14/03/2023
18.82
 101 18.21 18.82 18.82 0 0 0
13/03/2023
18.21
 2,600 18.29 18.29 18.06 0 0 0
10/03/2023
18.29
 300 20.25 20.25 18.29 0 0 0
09/03/2023
20.25
 0 20.25 20.25 20.25 0 0 0
08/03/2023
20.25
 0 20.25 20.25 20.25 0 0 0
07/03/2023
20.25
 0 20.25 20.25 20.25 0 0 0
06/03/2023
20.25
 100 19.19 20.25 20.25 0 0 0
03/03/2023
19.19
 400 18.29 19.27 19.19 0 0 0
02/03/2023
18.29
 100 20.32 20.32 18.29 0 0 0
01/03/2023
20.32
 0 20.32 20.32 20.32 0 0 0
28/02/2023
20.32
 0 20.32 20.32 20.32 0 0 0
27/02/2023
20.32
 0 20.32 20.32 20.32 0 0 0
24/02/2023
20.32
 0 20.32 20.32 20.32 0 0 0
23/02/2023
20.32
 0 20.32 20.32 20.32 0 0 0
22/02/2023
20.32
 0 20.32 20.32 20.32 0 0 0
21/02/2023
20.32
 0 20.32 20.32 20.32 0 0 0
20/02/2023
20.32
 0 20.32 20.32 20.32 0 0 0
17/02/2023
20.32
 0 20.32 20.32 20.32 0 0 0
16/02/2023
20.32
 0 20.32 20.32 20.32 0 0 0
15/02/2023
20.32
 0 20.32 20.32 20.32 0 0 0
14/02/2023
20.32
 0 20.32 20.32 20.32 0 0 0
13/02/2023
20.32
 424 20.32 20.32 18.29 0 0 0
10/02/2023
20.32
 701 20.32 20.32 18.29 0 0 0
09/02/2023
20.32
 0 20.32 20.32 20.32 0 0 0
08/02/2023
20.32
 0 20.32 20.32 20.32 0 0 0
07/02/2023
20.32
 0 20.32 20.32 20.32 0 0 0
06/02/2023
20.32
 200 20.40 20.40 18.37 0 0 0
03/02/2023
20.40
 0 20.40 20.40 20.40 0 0 0
02/02/2023
20.40
 0 20.40 20.40 20.40 0 0 0
01/02/2023
20.40
 0 20.40 20.40 20.40 0 0 0
31/01/2023
20.40
 0 20.40 20.40 20.40 0 0 0
30/01/2023
20.40
 0 20.40 20.40 20.40 0 0 0
27/01/2023
20.40
 0 20.40 20.40 20.40 0 0 0
19/01/2023
20.40
 400 20.92 20.92 18.89 0 0 0
18/01/2023
20.92
 4,000 19.04 20.92 20.10 0 0 0
17/01/2023
19.04
 400 17.39 19.04 19.04 0 0 0
16/01/2023
17.39
 1,400 15.81 17.39 17.31 0 0 0
13/01/2023
15.81
 0 15.81 15.81 15.81 0 0 0
12/01/2023
15.81
 100 17.54 17.54 15.81 0 0 0
11/01/2023
17.54
 100 15.96 17.54 17.54 0 0 0
10/01/2023
15.96
 200 17.61 19.27 15.96 0 0 0
09/01/2023
17.61
 0 17.61 17.61 17.61 0 0 0
06/01/2023
17.61
 0 17.61 17.61 17.61 0 0 0
05/01/2023
17.61
 100 19.49 19.49 17.61 0 0 0
04/01/2023
19.49
 10 19.49 19.49 19.49 0 0 0
03/01/2023
19.49
 900 17.99 19.49 19.42 0 0 0
30/12/2022
17.99
 0 17.99 17.99 17.99 0 0 0
29/12/2022
17.99
 0 17.99 17.99 17.99 0 0 0
28/12/2022
17.99
 100 16.78 17.99 17.99 0 0 0
27/12/2022
16.78
 100 18.59 18.59 16.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |