CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

19.90
-0.10
(-0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.30 1.53% 15,500 -800 0.0
19.50
20.80
19.90
2 tháng
(2026-03-02) 		-0.40 -1.97% 93,900 2,800 0.1
19.20
20.80
19.90
3 tháng
(2026-02-02) 		0.70 3.65% 112,300 2,800 0.1
19.10
20.80
19.90
6 tháng
(2025-11-03) 		0.40 2.05% 201,300 2,900 0.1
18.70
20.90
19.90
12 tháng
(2025-05-06) 		0.94 4.97% 1,184,600 15,900 0.4
18.69
23.56
19.90
24 tháng
(2024-05-13) 		4.03 25.37% 1,724,223 9,100 0.2
15.80
23.56
19.90
36 tháng
(2023-05-17) 		1.61 8.80% 3,136,524 -56,100 -1.1
15.62
23.56
19.90
60 tháng
(2021-05-27) 		12.28 161.04% 7,803,957 -22,488 -0.2
7.62
23.56
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
16.93
 0 16.93 16.93 16.93 0 0 0
06/07/2023
16.93
 2,500 17.01 17.16 16.93 0 0 0
05/07/2023
17.01
 6,000 17.01 17.16 17.01 0 0 0
04/07/2023
17.01
 1,400 17.16 17.24 17.01 0 0 0
03/07/2023
17.16
 800 17.31 17.31 17.09 0 0 0
30/06/2023
17.31
 1,800 16.48 17.31 17.31 0 0 0
29/06/2023
16.48
 3,000 17.46 17.46 16.48 0 0 0
28/06/2023
17.46
 1,300 17.31 17.46 17.39 0 0 0
27/06/2023
17.31
 100 16.41 17.31 17.31 0 0 0
26/06/2023
16.41
 6,800 17.61 17.69 16.41 0 0 0
23/06/2023
17.61
 0 17.61 17.61 17.61 0 0 0
22/06/2023
17.61
 0 18.06 17.61 17.61 0 0 0
21/06/2023
18.06
 4,801 17.31 18.44 15.88 0 0 0
20/06/2023
17.31
 0 17.31 17.31 17.31 0 0 0
19/06/2023
17.31
 0 17.31 17.31 17.31 0 0 0
16/06/2023
17.31
 3,200 17.54 17.54 17.31 0 0 0
15/06/2023
17.54
 0 17.54 17.54 17.54 0 0 0
14/06/2023
17.54
 4 17.54 17.54 17.54 0 0 0
13/06/2023
17.54
 200 17.61 17.61 16.71 0 0 0
12/06/2023
17.61
 100 16.93 17.61 17.61 0 0 0
09/06/2023
16.93
 0 16.93 16.93 16.93 0 0 0
08/06/2023
16.93
 1,000 17.31 17.31 16.93 0 0 0
07/06/2023
17.31
 69 17.31 17.31 17.31 0 0 0
06/06/2023
17.31
 0 17.31 17.31 17.31 0 0 0
05/06/2023
17.31
 13,200 17.54 17.54 17.31 0 10,000 -0.2
02/06/2023
17.54
 201 19.04 19.04 17.54 0 0 0
01/06/2023
19.04
 0 19.04 19.04 19.04 0 0 0
31/05/2023
19.04
 0 19.04 19.04 19.04 0 0 0
30/05/2023
19.04
 0 19.04 19.04 19.04 0 0 0
29/05/2023
19.04
 200 18.59 19.04 19.04 0 0 0
26/05/2023
18.59
 100 17.31 18.59 18.59 0 0 0
25/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
24/05/2023
17.31
 800 17.31 17.31 17.31 0 0 0
23/05/2023
17.31
 300 17.31 17.31 17.31 0 0 0
22/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
19/05/2023
17.31
 400 16.93 18.52 17.31 0 0 0
18/05/2023
16.93
 1,700 18.29 18.29 16.93 0 0 0
17/05/2023
18.29
 0 17.39 18.29 17.39 0 0 0
16/05/2023
17.39
 100 17.39 17.39 17.39 0 0 0
15/05/2023
17.39
 100 17.31 17.39 17.39 0 0 0
12/05/2023
17.31
 1,800 18.06 18.06 17.31 0 0 0
11/05/2023
18.06
 1,300 17.69 19.34 18.06 0 0 0
10/05/2023
17.69
 2,400 17.69 19.42 17.69 0 0 0
09/05/2023
17.69
 500 18.06 18.06 17.69 0 0 0
08/05/2023
18.06
 4,000 20.02 20.02 18.06 0 0 0
05/05/2023
20.02
 0 20.02 20.02 20.02 0 0 0
04/05/2023
20.02
 1,000 18.37 20.02 20.02 0 0 0
28/04/2023
18.37
 100 16.71 18.37 18.37 0 0 0
27/04/2023
16.71
 600 18.52 20.02 16.71 0 0 0
26/04/2023
18.52
 100 16.93 18.52 18.52 0 0 0
25/04/2023
16.93
 0 16.93 16.93 16.93 0 0 0
24/04/2023
16.93
 1,400 18.52 20.32 16.78 0 0 0
21/04/2023
18.52
 0 18.52 18.52 18.52 0 0 0
20/04/2023
18.52
 0 18.52 18.52 18.52 0 0 0
19/04/2023
18.52
 0 18.52 18.52 18.52 0 0 0
18/04/2023
18.52
 0 18.52 18.52 18.52 0 0 0
17/04/2023
18.52
 100 16.86 18.52 18.52 0 0 0
14/04/2023
16.86
 300 18.67 18.67 16.86 0 0 0
13/04/2023
18.67
 500 18.67 18.67 18.67 0 0 0
12/04/2023
18.67
 902 20.70 20.70 18.67 0 0 0
11/04/2023
20.70
 0 20.70 20.70 20.70 0 0 0
10/04/2023
20.70
 0 20.70 20.70 20.70 0 0 0
07/04/2023
20.70
 0 20.70 20.70 20.70 0 0 0
06/04/2023
20.70
 0 20.70 20.70 20.70 0 0 0
05/04/2023
20.70
 2 20.70 20.70 20.70 0 0 0
04/04/2023
20.70
 3,600 19.80 20.70 19.80 0 0 0
03/04/2023
19.80
 8,500 18.59 19.80 16.78 0 0 0
31/03/2023
18.59
 100 16.93 18.59 18.59 0 0 0
30/03/2023
16.93
 700 18.82 18.82 16.93 0 0 0
29/03/2023
18.82
 0 18.82 18.82 18.82 0 0 0
28/03/2023
18.82
 0 18.82 18.82 18.82 0 0 0
27/03/2023
18.82
 100 17.31 18.82 18.82 0 0 0
24/03/2023
17.31
 600 19.19 19.19 17.31 0 0 0
23/03/2023
19.19
 400 18.74 20.17 18.29 0 0 0
22/03/2023
18.74
 0 18.74 18.74 18.74 0 0 0
21/03/2023
18.74
 0 18.74 18.74 18.74 0 0 0
20/03/2023
18.74
 0 18.74 18.74 18.74 0 0 0
17/03/2023
18.74
 0 18.74 18.74 18.74 0 0 0
16/03/2023
18.74
 400 18.82 18.82 17.31 0 0 0
15/03/2023
18.82
 0 18.82 18.82 18.82 0 0 0
14/03/2023
18.82
 101 18.21 18.82 18.82 0 0 0
13/03/2023
18.21
 2,600 18.29 18.29 18.06 0 0 0
10/03/2023
18.29
 300 20.25 20.25 18.29 0 0 0
09/03/2023
20.25
 0 20.25 20.25 20.25 0 0 0
08/03/2023
20.25
 0 20.25 20.25 20.25 0 0 0
07/03/2023
20.25
 0 20.25 20.25 20.25 0 0 0
06/03/2023
20.25
 100 19.19 20.25 20.25 0 0 0
03/03/2023
19.19
 400 18.29 19.27 19.19 0 0 0
02/03/2023
18.29
 100 20.32 20.32 18.29 0 0 0
01/03/2023
20.32
 0 20.32 20.32 20.32 0 0 0
28/02/2023
20.32
 0 20.32 20.32 20.32 0 0 0
27/02/2023
20.32
 0 20.32 20.32 20.32 0 0 0
24/02/2023
20.32
 0 20.32 20.32 20.32 0 0 0
23/02/2023
20.32
 0 20.32 20.32 20.32 0 0 0
22/02/2023
20.32
 0 20.32 20.32 20.32 0 0 0
21/02/2023
20.32
 0 20.32 20.32 20.32 0 0 0
20/02/2023
20.32
 0 20.32 20.32 20.32 0 0 0
17/02/2023
20.32
 0 20.32 20.32 20.32 0 0 0
16/02/2023
20.32
 0 20.32 20.32 20.32 0 0 0
15/02/2023
20.32
 0 20.32 20.32 20.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |