CTCP Vật liệu Xây dựng DUFAGO (pdb)

24.80
-0.10
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.80 3.35% 324,100 -4,400 -0.1
23.90
26
24.90
2 tháng
(2025-10-06) 		3.90 18.75% 842,000 -11,200 -0.2
20.30
26.80
24.90
3 tháng
(2025-09-05) 		6.40 34.97% 1,059,400 -8,600 -0.2
18
26.80
24.90
6 tháng
(2025-06-09) 		12.90 109.32% 2,018,200 2,400 0.1
11.30
26.80
24.90
12 tháng
(2024-12-09) 		15.65 172.94% 3,157,845 6,900 0.2
8.25
26.80
24.90
24 tháng
(2023-12-15) 		17.10 224.80% 4,316,091 15,610 0.3
7.18
26.80
24.90
36 tháng
(2022-12-20) 		15.91 181.07% 6,022,820 15,710 0.2
7.18
26.80
24.90
60 tháng
(2020-12-30) 		18.72 312.82% 29,869,903 -728,720 -18.8
5.98
30.24
24.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
8.37
 5,000 8.45 8.45 7.94 0 0 0
16/02/2023
8.45
 7,110 8.45 8.45 8.28 0 0 0
15/02/2023
8.45
 1,200 8.37 8.45 8.45 0 0 0
14/02/2023
8.37
 1,300 8.45 8.45 8.37 0 0 0
13/02/2023
8.45
 400 8.70 8.70 8.45 0 0 0
10/02/2023
8.70
 1,900 8.79 8.79 8.53 0 0 0
09/02/2023
8.79
 700 8.62 8.79 8.62 0 0 0
08/02/2023
8.62
 5,500 8.70 8.70 8.53 0 0 0
07/02/2023
8.70
 7,400 8.70 8.70 8.45 0 0 0
06/02/2023
8.70
 3,300 8.70 8.70 8.53 0 0 0
03/02/2023
8.70
 6,000 8.62 8.79 8.53 0 200 -0.0
02/02/2023
8.62
 7,700 8.79 9.04 8.45 0 0 0
01/02/2023
8.79
 8,400 8.79 8.87 8.53 0 0 0
31/01/2023
8.79
 5,000 8.79 9.29 8.79 0 0 0
30/01/2023
8.79
 12,600 8.70 8.87 8.53 0 0 0
27/01/2023
8.70
 11,100 8.70 8.87 8.45 0 0 0
19/01/2023
8.70
 3,100 8.70 8.70 8.62 0 0 0
18/01/2023
8.70
 6,402 8.70 8.70 8.45 0 0 0
17/01/2023
8.70
 4,000 8.62 8.70 8.45 0 0 0
16/01/2023
8.62
 11,000 8.70 8.70 8.45 0 0 0
13/01/2023
8.70
 1,300 8.53 8.70 8.45 0 0 0
12/01/2023
8.53
 2,300 8.87 8.87 8.53 0 0 0
11/01/2023
8.87
 12,200 8.70 9.55 8.53 0 0 0
10/01/2023
8.70
 1,000 8.53 8.79 8.37 0 0 0
09/01/2023
8.53
 700 8.53 8.53 8.53 0 0 0
06/01/2023
8.53
 24,200 8.79 8.79 8.28 0 0 0
05/01/2023
8.79
 2,500 8.79 9.63 8.53 0 0 0
04/01/2023
8.79
 21,100 8.87 8.87 8.37 0 0 0
03/01/2023
8.87
 3,400 8.62 8.96 8.62 0 0 0
30/12/2022
8.62
 1,500 8.37 8.62 8.45 0 0 0
29/12/2022
8.37
 2,000 8.45 8.45 8.37 0 0 0
28/12/2022
8.45
 500 8.87 8.87 8.37 0 0 0
27/12/2022
8.87
 1,600 8.79 8.87 8.28 0 0 0
26/12/2022
8.79
 2,700 8.87 8.87 8.37 0 0 0
23/12/2022
8.87
 500 8.53 8.96 8.37 0 0 0
22/12/2022
8.53
 3,000 8.79 8.87 8.45 0 0 0
21/12/2022
8.79
 0 8.79 8.79 8.79 0 0 0
20/12/2022
8.79
 2,200 8.70 8.79 7.94 0 0 0
19/12/2022
8.70
 6,100 8.96 9.13 8.70 0 0 0
16/12/2022
8.96
 2,000 8.53 8.96 8.79 0 0 0
15/12/2022
8.53
 4,100 9.13 9.13 8.45 100 0 0.0
14/12/2022
9.13
 800 9.29 9.29 9.13 0 0 0
13/12/2022
9.29
 1,100 9.29 9.29 8.96 0 0 0
12/12/2022
9.29
 7,700 9.29 9.72 8.87 0 0 0
09/12/2022
9.29
 10,200 8.87 9.29 8.53 0 0 0
08/12/2022
8.87
 1,200 9.13 9.13 8.87 0 0 0
07/12/2022
9.13
 10,224 10.06 10.06 9.13 100 0 0.0
06/12/2022
10.06
 200 9.72 10.06 10.06 0 0 0
05/12/2022
9.72
 11,000 10.73 10.73 9.72 0 0 0
02/12/2022
10.73
 22,000 10.90 10.90 9.89 0 0 0
01/12/2022
10.90
 7,624 10.31 11.24 9.89 0 0 0
30/11/2022
10.31
 11,800 9.38 10.31 9.38 0 0 0
29/11/2022
9.38
 20,600 8.53 9.38 8.70 0 0 0
28/11/2022
8.53
 17,200 7.77 8.53 8.11 200 0 0.0
25/11/2022
7.77
 12,500 8.62 8.62 7.77 200 0 0.0
24/11/2022
8.62
 8,736 9.21 9.21 8.37 0 0 0
23/11/2022
9.21
 600 8.96 9.21 8.87 0 0 0
22/11/2022
8.96
 8,900 8.87 9.29 8.45 100 0 0.0
21/11/2022
8.87
 1,000 8.62 8.87 8.87 0 0 0
18/11/2022
8.62
 0 8.62 8.62 8.62 0 0 0
17/11/2022
8.62
 4,000 8.70 8.79 8.37 0 0 0
16/11/2022
8.70
 10,800 8.45 8.70 7.60 0 0 0
15/11/2022
8.45
 7,000 9.38 9.38 8.45 0 0 0
14/11/2022
9.38
 10,700 9.55 9.55 8.62 0 0 0
11/11/2022
9.55
 4,000 10.48 10.48 9.55 0 0 0
10/11/2022
10.48
 5,800 10.56 10.56 9.55 0 0 0
09/11/2022
10.56
 3,500 10.48 11.15 10.56 0 0 0
08/11/2022
10.48
 800 10.14 10.48 9.38 0 0 0
07/11/2022
10.14
 5,100 11.24 11.24 10.14 0 0 0
04/11/2022
11.24
 1,900 11.83 11.83 11.24 0 0 0
03/11/2022
11.83
 700 12.00 12.00 11.41 0 0 0
02/11/2022
12.00
 604 11.49 12.00 11.15 0 0 0
01/11/2022
11.49
 800 12.25 12.25 11.49 0 0 0
31/10/2022
12.25
 300 11.75 12.25 12.25 0 0 0
28/10/2022
11.75
 592 11.66 11.75 11.66 0 0 0
27/10/2022
11.66
 2,000 11.75 11.75 10.98 0 0 0
26/10/2022
11.75
 13,500 11.91 11.91 10.82 0 0 0
25/10/2022
11.91
 5,000 12.08 12.67 10.98 0 0 0
24/10/2022
12.08
 7,300 12.34 12.34 11.41 0 0 0
21/10/2022
12.34
 3,400 12.76 12.84 12.17 0 0 0
20/10/2022
12.76
 1,600 13.35 13.52 12.76 0 0 0
19/10/2022
13.35
 0 13.35 13.35 13.35 0 0 0
18/10/2022
13.35
 2,600 13.10 13.52 13.01 0 0 0
17/10/2022
13.10
 700 13.10 13.10 12.76 0 0 0
14/10/2022
13.10
 1,100 12.34 13.52 11.15 0 0 0
13/10/2022
12.34
 2,600 12.42 12.42 12.34 500 0 0.0
12/10/2022
12.42
 7,700 12.08 12.84 12.08 0 0 0
11/10/2022
12.08
 8,000 13.10 13.69 12.08 0 0 0
10/10/2022
13.10
 2,700 13.10 13.10 12.67 0 0 0
07/10/2022
13.10
 17,200 13.69 13.69 12.34 0 0 0
06/10/2022
13.69
 7,500 13.18 13.94 13.18 0 0 0
05/10/2022
13.18
 6,300 13.69 13.69 13.01 0 0 0
04/10/2022
13.69
 14,000 13.60 13.77 13.18 0 0 0
03/10/2022
13.60
 22,100 13.44 14.03 12.67 0 0 0
30/09/2022
13.44
 25,600 14.36 14.36 13.18 0 0 0
29/09/2022
14.36
 9,100 14.36 14.36 13.94 0 0 0
28/09/2022
14.36
 4,700 14.36 14.62 13.94 0 300 -0.0
27/09/2022
14.36
 25,500 14.36 14.96 13.94 0 0 0
26/09/2022
14.36
 38,010 15.72 15.72 14.20 0 200 -0.0
23/09/2022
15.72
 38,200 16.73 16.90 15.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |