CTCP Vật liệu Xây dựng DUFAGO (pdb)

25
-0.60
(-2.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3.60 16.36% 634,500 3,300 0.1
21.80
28.60
25
2 tháng
(2026-07-20) 		6.20 31.96% 1,035,700 2,700 0.1
19.40
28.60
25
3 tháng
(2026-06-19) 		5.80 29.29% 1,241,800 4,300 0.1
19.40
28.60
25
6 tháng
(2026-03-23) 		7.93 44.86% 2,735,800 47,400 1.1
17.67
28.60
25
12 tháng
(2025-09-22) 		9.11 55.26% 6,153,900 49,200 1.2
15.56
28.60
25
24 tháng
(2024-09-27) 		18.77 274.99% 8,998,482 66,040 1.5
6.45
28.60
25
36 tháng
(2023-10-03) 		18.74 273.23% 10,385,781 73,510 1.6
6.07
28.60
25
60 tháng
(2021-10-13) 		15.35 149.68% 30,071,317 -540,490 -16.2
6.07
28.60
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
6.36
 6,700 6.36 6.36 6.14 300 0 0.0
10/01/2024
6.36
 17,100 6.36 6.36 6.29 300 0 0.0
09/01/2024
6.43
 16,800 6.43 6.43 6.43 200 0 0.0
08/01/2024
6.43
 1,900 6.50 6.50 6.43 1,000 0 0.0
05/01/2024
6.43
 7,800 6.50 6.50 6.43 0 0 0
04/01/2024
6.50
 11,700 6.64 6.64 6.43 0 0 0
03/01/2024
6.50
 23,500 6.29 6.50 6.29 0 0 0
02/01/2024
6.29
 3,200 6.29 6.29 6.14 0 0 0
01/01/2024
6.29
 10,200 6.36 6.36 6.07 0 0 0
29/12/2023
6.29
 10,200 6.36 6.36 6.07 0 0 0
28/12/2023
6.43
 9,300 6.36 6.43 6.22 0 0 0
27/12/2023
6.43
 0 6.43 6.43 6.43 0 0 0
26/12/2023
6.43
 5,600 6.43 6.43 6.43 0 0 0
25/12/2023
6.43
 200 6.43 6.43 6.43 0 0 0
22/12/2023
6.43
 200 6.50 6.50 6.43 0 0 0
21/12/2023
6.50
 5,700 6.64 6.64 6.07 0 0 0
20/12/2023
6.50
 2,200 6.29 6.50 6.29 0 0 0
19/12/2023
6.43
 0 6.43 6.43 6.43 0 0 0
18/12/2023
6.43
 700 6.43 6.43 6.43 0 0 0
15/12/2023
6.43
 5,700 6.29 6.43 6.29 0 0 0
14/12/2023
6.43
 4,200 6.64 6.64 6.43 0 0 0
13/12/2023
6.43
 400 6.43 6.43 6.43 0 0 0
12/12/2023
6.43
 800 6.43 6.43 6.43 0 0 0
11/12/2023
6.43
 6,900 6.36 6.57 6.36 0 0 0
08/12/2023
6.43
 6,800 6.50 6.50 6.29 0 0 0
07/12/2023
6.50
 7,800 6.50 6.64 6.43 0 0 0
06/12/2023
6.50
 23,200 6.64 6.72 6.43 0 0 0
05/12/2023
6.79
 600 6.79 6.79 6.72 0 0 0
04/12/2023
6.86
 5,300 6.57 6.86 6.43 0 0 0
01/12/2023
7.22
 2,300 7.36 7.36 7.22 0 0 0
30/11/2023
6.86
 3,700 6.72 6.93 6.64 0 0 0
29/11/2023
6.93
 3,300 6.86 7.00 6.43 0 0 0
28/11/2023
6.86
 600 6.86 6.86 6.86 0 0 0
27/11/2023
6.72
 2,800 6.72 6.72 6.72 0 0 0
24/11/2023
6.72
 1,600 6.64 6.72 6.64 0 0 0
23/11/2023
6.79
 8,801 6.86 6.93 6.79 0 0 0
22/11/2023
7.00
 300 7.00 7.00 6.86 0 0 0
21/11/2023
7.07
 0 7.07 7.07 7.07 0 0 0
20/11/2023
7.07
 2,000 7.00 7.07 7.00 0 0 0
17/11/2023
7.00
 7,500 7.43 7.43 6.79 0 0 0
16/11/2023
7.00
 2,800 7.00 7.00 6.86 0 0 0
15/11/2023
7.07
 8,400 7.00 7.07 7.00 0 0 0
14/11/2023
7.00
 15,600 7.00 7.00 6.86 0 0 0
13/11/2023
6.93
 12,100 7.14 7.14 6.93 0 0 0
10/11/2023
7.14
 3,400 7.50 7.50 7.14 0 0 0
09/11/2023
7.29
 55,400 6.72 7.29 6.72 0 0 0
08/11/2023
6.64
 2,300 6.64 6.64 6.64 0 0 0
07/11/2023
7.29
 7,900 7.43 7.50 6.93 0 0 0
06/11/2023
6.64
 18,800 6.64 6.72 6.22 0 0 0
03/11/2023
6.72
 2,200 6.43 6.79 6.43 0 0 0
02/11/2023
6.43
 5,700 6.79 6.93 6.43 0 0 0
01/11/2023
6.86
 100 6.86 6.86 6.86 0 0 0
31/10/2023
6.43
 3,100 6.43 6.43 6.07 0 0 0
30/10/2023
6.43
 12,900 6.43 6.43 6.22 0 0 0
27/10/2023
17.00
 25,600 16.93 17.15 16.79 0 0 0
26/10/2023
6.64
 5,800 6.72 6.72 6.36 0 0 0
25/10/2023
6.72
 1,800 6.79 6.79 6.72 0 0 0
24/10/2023
6.79
 1,100 6.79 6.79 6.79 0 0 0
23/10/2023
6.79
 300 6.79 6.79 6.79 0 0 0
20/10/2023
6.79
 1,900 7.14 7.14 6.64 0 0 0
19/10/2023
6.64
 1,000 6.72 6.72 6.64 0 0 0
18/10/2023
6.72
 1,200 6.86 6.86 6.72 0 0 0
17/10/2023
6.86
 200 6.86 6.86 6.86 0 0 0
16/10/2023
7.00
 300 7.00 7.00 7.00 0 0 0
13/10/2023
7.00
 2,000 7.00 7.00 7.00 0 0 0
12/10/2023
7.00
 5,800 6.93 7.00 6.86 0 0 0
11/10/2023
6.93
 1,500 6.93 6.93 6.93 0 0 0
10/10/2023
6.93
 4,000 7.00 7.00 6.93 0 0 0
09/10/2023
6.93
 8,200 6.79 7.00 6.79 0 0 0
06/10/2023
6.79
 3,000 6.93 6.93 6.79 0 0 0
05/10/2023
6.79
 11,900 6.86 6.93 6.79 0 0 0
04/10/2023
6.86
 4,900 6.93 7.00 6.86 0 0 0
03/10/2023
6.86
 9,600 7.14 7.14 6.43 1,000 0 0.0
02/10/2023
7.00
 10,800 6.93 7.07 6.93 0 0 0
29/09/2023
6.93
 6,720 6.79 7.00 6.43 0 0 0
28/09/2023
6.93
 6,200 6.93 6.93 6.93 0 0 0
27/09/2023
6.93
 9,012 7.00 7.00 6.93 0 0 0
26/09/2023
7.00
 1,700 7.07 7.07 7.00 0 0 0
25/09/2023
7.07
 8,102 7.22 7.22 7.07 0 0 0
22/09/2023
7.07
 8,900 7.22 7.36 7.07 0 200 -0.0
21/09/2023
7.22
 14,000 7.36 7.36 7.22 0 0 0
20/09/2023
7.50
 4,700 7.29 7.50 7.22 0 0 0
19/09/2023
17.00
 25,600 16.93 17.15 16.79 0 0 0
18/09/2023
7.50
 9,500 7.72 7.72 7.50 0 0 0
15/09/2023
17.00
 25,600 16.93 17.15 16.79 0 0 0
14/09/2023
7.36
 14,600 7.43 7.50 7.29 0 0 0
13/09/2023
7.36
 17,100 7.50 7.57 7.29 0 0 0
12/09/2023
7.64
 17,300 7.36 7.79 7.36 0 0 0
11/09/2023
7.64
 11,600 7.50 7.86 7.50 0 0 0
08/09/2023
7.64
 49,400 7.00 7.64 7.00 0 0 0
07/09/2023
7.00
 22,900 7.07 7.14 7.00 0 0 0
06/09/2023
7.07
 3,800 7.22 7.22 7.00 0 0 0
05/09/2023
7.14
 6,751 7.14 7.14 7.07 0 0 0
04/09/2023
7.00
 1,500 7.07 7.07 6.43 0 0 0
01/09/2023
7.22
 700 7.22 7.22 7.22 0 0 0
31/08/2023
7.14
 13,100 6.86 7.14 6.79 0 0 0
30/08/2023
7.00
 10,000 7.07 7.14 7.00 0 0 0
29/08/2023
7.07
 17,300 7.00 7.14 7.00 0 0 0
28/08/2023
7.14
 8,301 7.14 7.14 7.07 0 0 0
25/08/2023
17.00
 25,600 16.93 17.15 16.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |