CTCP Vật liệu Xây dựng DUFAGO (pdb)

25
-2.70
(-9.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.70 -5.54% 338,000 -1,800 -0.1
27.10
30.70
27.70
2 tháng
(2025-11-28) 		3.60 14.17% 1,210,700 -500 -0.0
24.70
30.70
27.70
3 tháng
(2025-10-29) 		5.60 23.93% 1,882,300 -3,300 -0.1
23.40
30.70
27.70
6 tháng
(2025-07-31) 		10.10 53.44% 2,685,400 8,000 0.1
17.80
30.70
27.70
12 tháng
(2025-02-03) 		19.95 220.46% 4,202,900 5,400 0.1
8.25
30.70
27.70
24 tháng
(2024-02-07) 		21.40 281.34% 5,342,481 12,110 0.2
7.18
30.70
27.70
36 tháng
(2023-02-13) 		20.55 243.21% 7,044,318 15,410 0.2
7.18
30.70
27.70
60 tháng
(2021-02-22) 		22.38 337.97% 30,813,304 -710,530 -18.6
6.54
30.70
27.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
8.28
 1,900 8.28 8.37 8.20 0 0 0
07/04/2023
8.28
 1,500 8.28 8.37 7.60 0 0 0
06/04/2023
8.28
 10,600 8.28 8.28 8.03 0 0 0
05/04/2023
8.28
 9,000 8.28 8.28 8.11 0 0 0
04/04/2023
8.28
 3,500 8.28 8.28 8.20 0 0 0
03/04/2023
8.28
 5,400 8.28 8.28 8.20 0 0 0
31/03/2023
8.28
 1,100 8.28 8.37 8.28 0 0 0
30/03/2023
8.28
 1,100 8.28 8.28 8.03 0 0 0
29/03/2023
8.28
 0 8.28 8.28 8.28 0 0 0
28/03/2023
8.28
 3,400 8.37 8.37 8.03 0 0 0
27/03/2023
8.37
 2,400 8.37 8.45 7.94 0 0 0
24/03/2023
8.37
 300 8.11 8.37 8.37 0 0 0
23/03/2023
8.11
 1,000 8.11 8.11 8.11 0 0 0
22/03/2023
8.11
 1,400 8.28 8.28 8.11 0 0 0
21/03/2023
8.28
 1,000 8.37 8.37 8.28 0 0 0
20/03/2023
8.37
 0 8.37 8.37 8.37 0 0 0
17/03/2023
8.37
 100 8.20 8.37 8.37 0 0 0
16/03/2023
8.20
 700 8.37 8.37 8.20 0 0 0
15/03/2023
8.37
 800 8.45 8.45 8.28 0 0 0
14/03/2023
8.45
 200 8.28 8.45 8.45 0 0 0
13/03/2023
8.28
 600 8.37 8.37 8.28 0 0 0
10/03/2023
8.37
 0 8.37 8.37 8.37 0 0 0
09/03/2023
8.37
 100 8.28 8.37 8.37 0 0 0
08/03/2023
8.28
 6,800 8.37 8.45 8.28 0 0 0
07/03/2023
8.37
 400 8.37 8.45 8.37 0 0 0
06/03/2023
8.37
 5,500 8.28 8.37 8.20 0 0 0
03/03/2023
8.28
 3,800 8.28 8.37 8.20 0 0 0
02/03/2023
8.28
 5,300 8.37 8.37 8.11 0 0 0
01/03/2023
8.37
 0 8.37 8.37 8.37 0 0 0
28/02/2023
8.37
 1,500 8.37 8.37 8.37 0 0 0
27/02/2023
8.37
 0 8.37 8.37 8.37 0 0 0
24/02/2023
8.37
 2,800 8.28 8.37 8.03 0 0 0
23/02/2023
8.28
 1,700 8.37 8.37 8.28 0 0 0
22/02/2023
8.37
 6,300 8.53 8.53 8.37 200 0 0.0
21/02/2023
8.53
 19,100 8.45 8.62 8.28 0 0 0
20/02/2023
8.45
 14,700 8.37 8.62 8.28 0 0 0
17/02/2023
8.37
 5,000 8.45 8.45 7.94 0 0 0
16/02/2023
8.45
 7,110 8.45 8.45 8.28 0 0 0
15/02/2023
8.45
 1,200 8.37 8.45 8.45 0 0 0
14/02/2023
8.37
 1,300 8.45 8.45 8.37 0 0 0
13/02/2023
8.45
 400 8.70 8.70 8.45 0 0 0
10/02/2023
8.70
 1,900 8.79 8.79 8.53 0 0 0
09/02/2023
8.79
 700 8.62 8.79 8.62 0 0 0
08/02/2023
8.62
 5,500 8.70 8.70 8.53 0 0 0
07/02/2023
8.70
 7,400 8.70 8.70 8.45 0 0 0
06/02/2023
8.70
 3,300 8.70 8.70 8.53 0 0 0
03/02/2023
8.70
 6,000 8.62 8.79 8.53 0 200 -0.0
02/02/2023
8.62
 7,700 8.79 9.04 8.45 0 0 0
01/02/2023
8.79
 8,400 8.79 8.87 8.53 0 0 0
31/01/2023
8.79
 5,000 8.79 9.29 8.79 0 0 0
30/01/2023
8.79
 12,600 8.70 8.87 8.53 0 0 0
27/01/2023
8.70
 11,100 8.70 8.87 8.45 0 0 0
19/01/2023
8.70
 3,100 8.70 8.70 8.62 0 0 0
18/01/2023
8.70
 6,402 8.70 8.70 8.45 0 0 0
17/01/2023
8.70
 4,000 8.62 8.70 8.45 0 0 0
16/01/2023
8.62
 11,000 8.70 8.70 8.45 0 0 0
13/01/2023
8.70
 1,300 8.53 8.70 8.45 0 0 0
12/01/2023
8.53
 2,300 8.87 8.87 8.53 0 0 0
11/01/2023
8.87
 12,200 8.70 9.55 8.53 0 0 0
10/01/2023
8.70
 1,000 8.53 8.79 8.37 0 0 0
09/01/2023
8.53
 700 8.53 8.53 8.53 0 0 0
06/01/2023
8.53
 24,200 8.79 8.79 8.28 0 0 0
05/01/2023
8.79
 2,500 8.79 9.63 8.53 0 0 0
04/01/2023
8.79
 21,100 8.87 8.87 8.37 0 0 0
03/01/2023
8.87
 3,400 8.62 8.96 8.62 0 0 0
30/12/2022
8.62
 1,500 8.37 8.62 8.45 0 0 0
29/12/2022
8.37
 2,000 8.45 8.45 8.37 0 0 0
28/12/2022
8.45
 500 8.87 8.87 8.37 0 0 0
27/12/2022
8.87
 1,600 8.79 8.87 8.28 0 0 0
26/12/2022
8.79
 2,700 8.87 8.87 8.37 0 0 0
23/12/2022
8.87
 500 8.53 8.96 8.37 0 0 0
22/12/2022
8.53
 3,000 8.79 8.87 8.45 0 0 0
21/12/2022
8.79
 0 8.79 8.79 8.79 0 0 0
20/12/2022
8.79
 2,200 8.70 8.79 7.94 0 0 0
19/12/2022
8.70
 6,100 8.96 9.13 8.70 0 0 0
16/12/2022
8.96
 2,000 8.53 8.96 8.79 0 0 0
15/12/2022
8.53
 4,100 9.13 9.13 8.45 100 0 0.0
14/12/2022
9.13
 800 9.29 9.29 9.13 0 0 0
13/12/2022
9.29
 1,100 9.29 9.29 8.96 0 0 0
12/12/2022
9.29
 7,700 9.29 9.72 8.87 0 0 0
09/12/2022
9.29
 10,200 8.87 9.29 8.53 0 0 0
08/12/2022
8.87
 1,200 9.13 9.13 8.87 0 0 0
07/12/2022
9.13
 10,224 10.06 10.06 9.13 100 0 0.0
06/12/2022
10.06
 200 9.72 10.06 10.06 0 0 0
05/12/2022
9.72
 11,000 10.73 10.73 9.72 0 0 0
02/12/2022
10.73
 22,000 10.90 10.90 9.89 0 0 0
01/12/2022
10.90
 7,624 10.31 11.24 9.89 0 0 0
30/11/2022
10.31
 11,800 9.38 10.31 9.38 0 0 0
29/11/2022
9.38
 20,600 8.53 9.38 8.70 0 0 0
28/11/2022
8.53
 17,200 7.77 8.53 8.11 200 0 0.0
25/11/2022
7.77
 12,500 8.62 8.62 7.77 200 0 0.0
24/11/2022
8.62
 8,736 9.21 9.21 8.37 0 0 0
23/11/2022
9.21
 600 8.96 9.21 8.87 0 0 0
22/11/2022
8.96
 8,900 8.87 9.29 8.45 100 0 0.0
21/11/2022
8.87
 1,000 8.62 8.87 8.87 0 0 0
18/11/2022
8.62
 0 8.62 8.62 8.62 0 0 0
17/11/2022
8.62
 4,000 8.70 8.79 8.37 0 0 0
16/11/2022
8.70
 10,800 8.45 8.70 7.60 0 0 0
15/11/2022
8.45
 7,000 9.38 9.38 8.45 0 0 0
14/11/2022
9.38
 10,700 9.55 9.55 8.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |