CTCP Vật liệu Xây dựng DUFAGO (pdb)

20
-0.50
(-2.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.90 -15.98% 522,200 2,300 0.0
18.40
24.40
20.50
2 tháng
(2026-01-16) 		-8 -28.07% 1,066,900 2,300 0.0
18.40
30
20.50
3 tháng
(2025-12-17) 		-7.10 -25.72% 1,822,200 3,200 0.1
18.40
30.70
20.50
6 tháng
(2025-09-18) 		0.10 0.49% 3,144,200 -5,700 -0.1
18.40
30.70
20.50
12 tháng
(2025-03-24) 		11.54 128.77% 5,068,800 16,800 0.3
8.25
30.70
20.50
24 tháng
(2024-03-27) 		12.39 152.72% 6,117,899 13,340 0.3
7.72
30.70
20.50
36 tháng
(2023-04-03) 		12.22 147.56% 7,957,008 19,410 0.3
7.18
30.70
20.50
60 tháng
(2021-04-12) 		12.68 162.21% 31,021,451 -585,290 -17.4
6.70
30.70
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2023
7.77
 3,700 7.86 7.86 7.52 100 0 0.0
24/05/2023
7.86
 6,100 7.86 7.86 7.60 0 0 0
23/05/2023
7.86
 1,800 7.94 7.94 7.86 100 0 0.0
22/05/2023
7.94
 12,424 7.94 7.94 7.60 0 0 0
19/05/2023
7.94
 201 7.77 7.94 7.94 0 0 0
18/05/2023
7.77
 1,800 8.11 8.11 7.77 0 0 0
17/05/2023
8.11
 200 8.20 8.28 8.11 0 0 0
16/05/2023
8.20
 5,600 8.28 8.28 7.77 0 0 0
15/05/2023
8.28
 1,900 8.28 8.28 8.03 0 0 0
12/05/2023
8.28
 5,400 8.28 8.28 7.60 0 0 0
11/05/2023
8.28
 10,100 8.11 8.28 7.77 0 0 0
10/05/2023
8.11
 800 7.69 8.11 8.11 0 0 0
09/05/2023
7.69
 4,300 7.94 8.11 7.69 0 0 0
08/05/2023
7.94
 11,500 7.94 8.03 7.44 0 0 0
05/05/2023
7.94
 903 7.94 8.11 7.27 0 0 0
04/05/2023
7.94
 200 8.28 8.28 7.94 0 0 0
28/04/2023
8.28
 200 8.11 8.28 8.20 0 0 0
27/04/2023
8.11
 800 7.94 8.11 7.44 0 0 0
26/04/2023
7.94
 2,700 8.28 8.28 7.60 0 0 0
25/04/2023
8.28
 600 8.37 8.37 8.28 0 0 0
24/04/2023
8.37
 5,000 8.37 8.45 7.60 0 0 0
21/04/2023
8.37
 1,700 8.37 8.37 7.77 0 0 0
20/04/2023
8.37
 90 8.37 8.37 8.37 0 0 0
19/04/2023
8.37
 0 8.37 8.37 8.37 0 0 0
18/04/2023
8.37
 100 8.37 8.37 8.37 0 0 0
17/04/2023
8.37
 400 8.37 8.37 8.37 0 0 0
14/04/2023
8.37
 5,700 8.37 8.37 8.28 0 0 0
13/04/2023
8.37
 100 8.37 8.37 8.37 0 0 0
12/04/2023
8.37
 8,400 8.28 8.45 8.20 0 0 0
11/04/2023
8.28
 0 8.28 8.28 8.28 0 0 0
10/04/2023
8.28
 1,900 8.28 8.37 8.20 0 0 0
07/04/2023
8.28
 1,500 8.28 8.37 7.60 0 0 0
06/04/2023
8.28
 10,600 8.28 8.28 8.03 0 0 0
05/04/2023
8.28
 9,000 8.28 8.28 8.11 0 0 0
04/04/2023
8.28
 3,500 8.28 8.28 8.20 0 0 0
03/04/2023
8.28
 5,400 8.28 8.28 8.20 0 0 0
31/03/2023
8.28
 1,100 8.28 8.37 8.28 0 0 0
30/03/2023
8.28
 1,100 8.28 8.28 8.03 0 0 0
29/03/2023
8.28
 0 8.28 8.28 8.28 0 0 0
28/03/2023
8.28
 3,400 8.37 8.37 8.03 0 0 0
27/03/2023
8.37
 2,400 8.37 8.45 7.94 0 0 0
24/03/2023
8.37
 300 8.11 8.37 8.37 0 0 0
23/03/2023
8.11
 1,000 8.11 8.11 8.11 0 0 0
22/03/2023
8.11
 1,400 8.28 8.28 8.11 0 0 0
21/03/2023
8.28
 1,000 8.37 8.37 8.28 0 0 0
20/03/2023
8.37
 0 8.37 8.37 8.37 0 0 0
17/03/2023
8.37
 100 8.20 8.37 8.37 0 0 0
16/03/2023
8.20
 700 8.37 8.37 8.20 0 0 0
15/03/2023
8.37
 800 8.45 8.45 8.28 0 0 0
14/03/2023
8.45
 200 8.28 8.45 8.45 0 0 0
13/03/2023
8.28
 600 8.37 8.37 8.28 0 0 0
10/03/2023
8.37
 0 8.37 8.37 8.37 0 0 0
09/03/2023
8.37
 100 8.28 8.37 8.37 0 0 0
08/03/2023
8.28
 6,800 8.37 8.45 8.28 0 0 0
07/03/2023
8.37
 400 8.37 8.45 8.37 0 0 0
06/03/2023
8.37
 5,500 8.28 8.37 8.20 0 0 0
03/03/2023
8.28
 3,800 8.28 8.37 8.20 0 0 0
02/03/2023
8.28
 5,300 8.37 8.37 8.11 0 0 0
01/03/2023
8.37
 0 8.37 8.37 8.37 0 0 0
28/02/2023
8.37
 1,500 8.37 8.37 8.37 0 0 0
27/02/2023
8.37
 0 8.37 8.37 8.37 0 0 0
24/02/2023
8.37
 2,800 8.28 8.37 8.03 0 0 0
23/02/2023
8.28
 1,700 8.37 8.37 8.28 0 0 0
22/02/2023
8.37
 6,300 8.53 8.53 8.37 200 0 0.0
21/02/2023
8.53
 19,100 8.45 8.62 8.28 0 0 0
20/02/2023
8.45
 14,700 8.37 8.62 8.28 0 0 0
17/02/2023
8.37
 5,000 8.45 8.45 7.94 0 0 0
16/02/2023
8.45
 7,110 8.45 8.45 8.28 0 0 0
15/02/2023
8.45
 1,200 8.37 8.45 8.45 0 0 0
14/02/2023
8.37
 1,300 8.45 8.45 8.37 0 0 0
13/02/2023
8.45
 400 8.70 8.70 8.45 0 0 0
10/02/2023
8.70
 1,900 8.79 8.79 8.53 0 0 0
09/02/2023
8.79
 700 8.62 8.79 8.62 0 0 0
08/02/2023
8.62
 5,500 8.70 8.70 8.53 0 0 0
07/02/2023
8.70
 7,400 8.70 8.70 8.45 0 0 0
06/02/2023
8.70
 3,300 8.70 8.70 8.53 0 0 0
03/02/2023
8.70
 6,000 8.62 8.79 8.53 0 200 -0.0
02/02/2023
8.62
 7,700 8.79 9.04 8.45 0 0 0
01/02/2023
8.79
 8,400 8.79 8.87 8.53 0 0 0
31/01/2023
8.79
 5,000 8.79 9.29 8.79 0 0 0
30/01/2023
8.79
 12,600 8.70 8.87 8.53 0 0 0
27/01/2023
8.70
 11,100 8.70 8.87 8.45 0 0 0
19/01/2023
8.70
 3,100 8.70 8.70 8.62 0 0 0
18/01/2023
8.70
 6,402 8.70 8.70 8.45 0 0 0
17/01/2023
8.70
 4,000 8.62 8.70 8.45 0 0 0
16/01/2023
8.62
 11,000 8.70 8.70 8.45 0 0 0
13/01/2023
8.70
 1,300 8.53 8.70 8.45 0 0 0
12/01/2023
8.53
 2,300 8.87 8.87 8.53 0 0 0
11/01/2023
8.87
 12,200 8.70 9.55 8.53 0 0 0
10/01/2023
8.70
 1,000 8.53 8.79 8.37 0 0 0
09/01/2023
8.53
 700 8.53 8.53 8.53 0 0 0
06/01/2023
8.53
 24,200 8.79 8.79 8.28 0 0 0
05/01/2023
8.79
 2,500 8.79 9.63 8.53 0 0 0
04/01/2023
8.79
 21,100 8.87 8.87 8.37 0 0 0
03/01/2023
8.87
 3,400 8.62 8.96 8.62 0 0 0
30/12/2022
8.62
 1,500 8.37 8.62 8.45 0 0 0
29/12/2022
8.37
 2,000 8.45 8.45 8.37 0 0 0
28/12/2022
8.45
 500 8.87 8.87 8.37 0 0 0
27/12/2022
8.87
 1,600 8.79 8.87 8.28 0 0 0
26/12/2022
8.79
 2,700 8.87 8.87 8.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |