Tổng Công ty cổ phần Bảo hiểm Petrolimex (pgi)

19.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.05 -0.26% 44,900 -100 -0.0
19.20
20
19.45
2 tháng
(2026-01-12) 		0.25 1.30% 216,700 4,400 0.1
19
20
19.45
3 tháng
(2025-12-15) 		-0.50 -2.51% 322,900 9,800 0.2
18.70
22
19.45
6 tháng
(2025-09-15) 		-0.90 -4.42% 636,200 8,200 0.2
18.70
22
19.45
12 tháng
(2025-03-18) 		-3.33 -14.63% 1,719,700 -15,500 -0.2
18.70
25.16
19.45
24 tháng
(2024-03-25) 		-3.65 -15.79% 2,362,000 -98,487 -2.2
18.70
26.18
19.45
36 tháng
(2023-03-29) 		-4.43 -18.55% 2,804,000 -167,772 -4.3
18.70
26.18
19.45
60 tháng
(2021-04-08) 		6.08 45.45% 15,714,900 -292,334 -9.2
13.03
31.14
19.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2023
23.88
 2,900 23.88 23.88 23.88 0 0 0
12/05/2023
23.88
 5,200 24.33 24.33 23.88 0 0 0
11/05/2023
24.33
 0 24.33 24.33 24.33 0 0 0
10/05/2023
24.33
 100 24.43 24.43 24.33 0 0 0
09/05/2023
24.43
 5,400 23.79 24.43 23.79 0 0 0
08/05/2023
23.79
 100 24.47 24.47 23.79 0 0 0
05/05/2023
24.47
 200 24.24 24.47 22.88 0 0 0
04/05/2023
24.24
 7,200 24.47 24.47 24.24 0 7,200 -0.2
28/04/2023
24.47
 0 24.47 24.47 24.47 0 0 0
27/04/2023
24.47
 900 23.88 24.47 23.79 0 0 0
26/04/2023
23.88
 0 23.88 23.88 23.88 0 0 0.0
25/04/2023
23.88
 0 23.88 23.88 23.88 0 0 0.0
24/04/2023
23.88
 5,400 24.43 24.43 23.88 0 0 0.0
21/04/2023
24.43
 0 24.43 24.43 24.43 0 0 0.0
20/04/2023
24.43
 1,000 23.52 24.43 23.15 100 0 0.0
19/04/2023
23.52
 0 23.52 23.52 23.52 0 0 -0.2
18/04/2023
23.52
 400 23.43 23.52 23.38 0 0 -0.2
17/04/2023
23.43
 6,800 23.79 23.79 23.43 0 6,800 -0.2
14/04/2023
23.79
 4,600 23.79 23.79 23.52 0 4,300 -0.1
13/04/2023
23.79
 2,500 24.06 24.06 23.79 0 0 0.0
12/04/2023
24.06
 6,300 23.79 24.06 24.06 0 0 0
11/04/2023
23.79
 2,800 23.79 23.79 23.79 0 0 0.0
10/04/2023
23.79
 2,000 23.79 23.79 23.79 0 0 0.0
07/04/2023
23.79
 200 23.70 23.79 23.79 0 0 0.0
06/04/2023
23.70
 5,100 23.88 23.88 23.70 0 0 0.0
05/04/2023
23.88
 500 24.61 24.61 23.15 15 0 0.0
04/04/2023
24.61
 0 24.61 24.61 24.61 0 0 0
03/04/2023
24.61
 0 24.61 24.61 24.61 0 0 0
31/03/2023
24.61
 100 23.88 24.61 24.61 0 0 0
30/03/2023
23.88
 0 23.88 23.88 23.88 0 0 0
29/03/2023
23.88
 0 23.88 23.88 23.88 0 0 0
28/03/2023
23.88
 2,600 24.06 24.06 23.88 0 0 0
27/03/2023
24.06
 2,100 23.61 24.06 24.06 0 0 0
24/03/2023
23.61
 300 24.88 24.88 23.15 0 0 0
23/03/2023
24.88
 200 24.88 24.88 24.88 200 0 0.0
22/03/2023
24.88
 0 24.88 24.88 24.88 0 0 0
21/03/2023
24.88
 1,200 24.97 24.97 24.88 1,000 0 0.0
20/03/2023
24.97
 100 23.88 24.97 24.97 0 0 0.0
17/03/2023
23.88
 1,900 23.88 23.88 23.88 0 0 0.0
16/03/2023
23.88
 0 23.88 23.88 23.88 0 0 0.0
15/03/2023
23.88
 0 23.88 23.88 23.88 0 0 0.0
14/03/2023
23.88
 800 24.06 24.06 23.88 0 0 0.0
13/03/2023
24.06
 1,300 23.97 24.06 24.06 0 0 0.0
10/03/2023
23.97
 2,000 24.52 24.52 23.97 0 0 0.0
09/03/2023
24.52
 6,200 23.88 24.52 24.52 1,300 0 0.0
08/03/2023
23.88
 4,000 24.06 24.06 23.88 0 0 0.0
07/03/2023
24.06
 2,000 24.06 24.06 24.06 0 0 0.0
06/03/2023
24.06
 8,000 24.06 24.06 24.06 0 0 0.0
03/03/2023
24.06
 4,000 24.15 24.15 24.06 0 0 0.0
02/03/2023
24.15
 0 24.15 24.15 24.15 0 0 0.0
01/03/2023
24.15
 2,000 24.15 24.15 24.15 0 0 0.0
28/02/2023
24.15
 1,000 24.06 24.15 24.15 0 0 0.0
27/02/2023
24.06
 100 24.52 24.52 24.06 0 0 0.0
24/02/2023
24.52
 0 24.52 24.52 24.52 0 0 0.0
23/02/2023
24.52
 4,800 24.52 24.52 24.52 0 0 0.0
22/02/2023
24.52
 13,500 24.52 24.52 24.43 0 0 0.0
21/02/2023
24.52
 9,700 24.06 24.52 24.33 0 0 0.0
20/02/2023
24.06
 0 24.06 24.06 24.06 0 0 0.0
17/02/2023
24.06
 0 24.06 24.06 24.06 0 0 0.0
16/02/2023
24.06
 0 24.06 24.06 24.06 0 0 0.0
15/02/2023
24.06
 3,700 24.06 24.06 24.06 0 0 0.0
14/02/2023
24.06
 0 24.06 24.06 24.06 0 0 0.0
13/02/2023
24.06
 0 24.06 24.06 24.06 0 0 0.0
10/02/2023
24.06
 400 24.24 24.24 24.06 0 0 0.0
09/02/2023
24.24
 0 24.24 24.24 24.24 0 0 0.0
08/02/2023
24.24
 5,000 24.97 24.97 24.24 0 0 0.0
07/02/2023
24.97
 300 24.43 24.97 24.15 200 0 0.0
06/02/2023
24.43
 0 24.43 24.43 24.43 0 0 -0.0
03/02/2023
24.43
 500 24.43 24.43 24.43 0 400 -0.0
02/02/2023
24.43
 2,800 24.43 24.43 24.43 0 0 0.0
01/02/2023
24.43
 600 24.52 24.52 24.43 0 0 0.0
31/01/2023
24.52
 0 24.52 24.52 24.52 0 0 0.0
30/01/2023
24.52
 500 24.06 24.52 24.52 0 0 0.0
27/01/2023
24.06
 3,700 24.06 24.06 24.06 0 0 0.0
19/01/2023
24.06
 100 23.61 24.06 24.06 0 0 0.0
18/01/2023
23.61
 0 23.61 23.61 23.61 0 0 0.0
17/01/2023
23.61
 100 23.61 23.61 23.61 100 0 0.0
16/01/2023
23.61
 400 23.79 23.79 23.61 0 0 -0.0
13/01/2023
23.79
 1,100 23.79 23.79 23.79 0 1,100 -0.0
12/01/2023
23.79
 0 23.79 23.79 23.79 0 0 -0.0
11/01/2023
23.79
 0 23.79 23.79 23.79 0 0 -0.0
10/01/2023
23.79
 4,900 24.06 24.06 23.79 0 300 -0.0
09/01/2023
24.06
 0 24.06 24.06 24.06 0 0 0.0
06/01/2023
24.06
 300 24.33 24.33 24.06 0 0 0.0
05/01/2023
24.33
 100 24.52 24.52 24.33 0 0 0.0
04/01/2023
24.52
 0 24.52 24.52 24.52 0 0 0.0
03/01/2023
24.52
 600 24.33 24.52 24.52 0 0 0.0
30/12/2022
24.33
 200 24.06 24.33 24.06 0 0 0.0
29/12/2022
24.06
 1,700 23.61 24.33 24.06 1,600 0 0.0
28/12/2022
23.61
 900 25.06 25.06 23.61 300 0 0.0
27/12/2022
25.06
 600 23.43 25.06 23.61 0 0 0.0
26/12/2022
23.43
 1,800 23.24 24.83 23.43 1,100 0 0.0
23/12/2022
23.24
 2,000 22.70 23.24 23.24 0 0 0.0
22/12/2022
22.70
 0 22.70 22.70 22.70 0 0 0.0
21/12/2022
22.70
 1,500 24.15 24.15 22.70 0 0 0.0
20/12/2022
24.15
 1,300 24.06 24.15 24.06 0 0 0.0
19/12/2022
24.06
 10,700 24.15 24.15 23.97 0 0 0.0
16/12/2022
24.15
 0 24.15 24.15 24.15 0 0 0.0
15/12/2022
24.15
 200 24.24 24.24 24.15 0 0 0.0
14/12/2022
24.24
 2,600 24.43 24.43 24.06 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |