Tổng Công ty cổ phần Bảo hiểm Petrolimex (pgi)

17.90
-0.75
(-4.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.55 -2.86% 29,300 -1,400 0
17.90
19.50
17.90
2 tháng
(2026-04-13) 		-1.05 -5.33% 74,400 1,600 0
17.90
19.80
17.90
3 tháng
(2026-03-16) 		-0.85 -4.36% 96,600 2,775 0.0
17.90
20
17.90
6 tháng
(2025-12-15) 		-1.30 -6.52% 419,500 12,575 0.2
17.90
22
17.90
12 tháng
(2025-06-17) 		-1.55 -7.67% 1,405,300 15,675 0.3
17.90
22
17.90
24 tháng
(2024-06-24) 		-4.29 -18.71% 2,270,100 -26,688 -0.5
17.90
26.18
17.90
36 tháng
(2023-06-28) 		-5.14 -21.60% 2,722,700 -116,112 -2.6
17.90
26.18
17.90
60 tháng
(2021-07-08) 		5.15 38.13% 15,623,600 -311,959 -9.6
13.50
31.14
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2023
24.06
 1,600 23.97 24.43 23.15 0 0 0
08/08/2023
23.97
 0 23.97 23.97 23.97 0 0 0
07/08/2023
23.97
 1,100 23.97 23.97 23.97 0 0 0
04/08/2023
23.97
 1,800 24.47 24.47 23.70 0 700 -0.0
03/08/2023
24.47
 0 24.47 24.47 24.47 0 0 0
02/08/2023
24.47
 0 24.47 24.47 24.47 0 0 0
01/08/2023
24.47
 0 24.47 24.47 24.47 0 0 0
31/07/2023
24.47
 7,700 23.79 24.47 23.61 100 0 0.0
28/07/2023
23.79
 3,200 23.93 24.52 23.79 100 0 0.0
27/07/2023
23.93
 12,900 23.88 24.06 23.88 0 0 0
26/07/2023
23.88
 1,600 23.61 24.06 23.88 100 0 0.0
25/07/2023
23.61
 0 23.61 23.61 23.61 0 0 0
24/07/2023
23.61
 2,700 23.61 23.61 23.61 0 0 0
21/07/2023
23.61
 100 23.43 23.61 23.61 0 0 0
20/07/2023
23.43
 600 23.43 24.33 23.43 0 0 0
19/07/2023
23.43
 0 23.43 23.43 23.43 0 0 0
18/07/2023
23.43
 9,100 23.43 23.43 23.43 0 4,300 -0.1
17/07/2023
23.43
 5,900 22.75 23.43 23.43 0 0 0
14/07/2023
22.75
 300 24.06 24.06 22.75 0 300 -0.0
13/07/2023
24.06
 300 23.29 24.06 23.15 0 0 0
12/07/2023
23.29
 400 23.65 23.65 23.29 0 300 -0.0
11/07/2023
23.65
 200 23.65 23.65 23.65 0 0 0
10/07/2023
23.65
 2,200 24.43 24.43 23.34 300 0 0.0
07/07/2023
24.43
 0 24.43 24.43 24.43 0 0 0
06/07/2023
24.43
 0 24.43 24.43 24.43 0 0 0
05/07/2023
24.43
 200 23.70 25.02 24.43 100 0 0.0
04/07/2023
23.70
 2,600 23.43 23.70 23.24 0 0 0
03/07/2023
23.43
 600 24.33 24.33 23.43 0 0 0
30/06/2023
24.33
 2,500 23.15 24.33 23.43 200 0 0.0
29/06/2023
23.15
 2,400 23.79 23.79 23.15 0 0 0
28/06/2023
23.79
 700 23.43 23.79 23.29 0 0 0
27/06/2023
23.43
 4,200 24.33 24.33 23.43 0 0 0
26/06/2023
24.33
 4,000 23.79 24.33 23.43 0 0 0
23/06/2023
23.79
 1,000 23.79 23.79 23.79 0 0 0
22/06/2023
23.79
 9,900 23.79 23.79 23.43 0 0 0
21/06/2023
23.79
 1,700 23.79 23.79 23.34 0 0 0
20/06/2023
23.79
 30,100 24.43 24.43 23.06 0 29,800 -0.8
19/06/2023
24.43
 0 24.43 24.43 24.43 0 0 0
16/06/2023
24.43
 10,000 24.52 24.52 23.70 0 0 0
15/06/2023
24.52
 0 24.52 24.52 24.52 0 0 0
14/06/2023
24.52
 100 23.79 24.52 24.52 0 0 0
13/06/2023
23.79
 7,900 23.79 23.79 23.79 0 0 0
12/06/2023
23.79
 5,800 24.33 24.33 23.79 0 0 0
09/06/2023
24.33
 7,100 24.33 24.33 24.33 0 0 0
08/06/2023
24.33
 5,600 24.33 24.33 23.70 0 0 0
07/06/2023
24.33
 5,700 25.24 25.24 23.61 0 0 0
06/06/2023
25.24
 0 25.24 25.24 25.24 0 0 0
05/06/2023
25.24
 100 23.79 25.24 25.24 0 0 0
02/06/2023
23.79
 100 24.61 24.61 23.79 0 0 0
01/06/2023
24.61
 4,200 24.43 24.61 24.33 1,900 0 0.1
31/05/2023
24.43
 4,300 24.52 24.52 24.24 0 0 0
30/05/2023
24.52
 0 24.52 24.52 24.52 0 0 0
29/05/2023
24.52
 0 24.52 24.52 24.52 0 0 0
26/05/2023
24.52
 100 23.70 24.52 24.52 0 0 0
25/05/2023
23.70
 2,200 24.24 24.24 23.70 0 0 0
24/05/2023
24.24
 5,100 24.33 24.33 24.24 0 0 0
23/05/2023
24.33
 0 24.33 24.33 24.33 0 0 0
22/05/2023
24.33
 0 24.33 24.33 24.33 0 0 0
19/05/2023
24.33
 1,700 24.06 24.33 23.88 0 0 0
18/05/2023
24.06
 3,600 23.70 24.06 23.70 0 100 -0.0
17/05/2023
23.70
 3,700 23.88 23.88 23.43 0 2,700 -0.1
16/05/2023
23.88
 0 23.88 23.88 23.88 0 0 0
15/05/2023
23.88
 2,900 23.88 23.88 23.88 0 0 0
12/05/2023
23.88
 5,200 24.33 24.33 23.88 0 0 0
11/05/2023
24.33
 0 24.33 24.33 24.33 0 0 0
10/05/2023
24.33
 100 24.43 24.43 24.33 0 0 0
09/05/2023
24.43
 5,400 23.79 24.43 23.79 0 0 0
08/05/2023
23.79
 100 24.47 24.47 23.79 0 0 0
05/05/2023
24.47
 200 24.24 24.47 22.88 0 0 0
04/05/2023
24.24
 7,200 24.47 24.47 24.24 0 7,200 -0.2
28/04/2023
24.47
 0 24.47 24.47 24.47 0 0 0
27/04/2023
24.47
 900 23.88 24.47 23.79 0 0 0
26/04/2023
23.88
 0 23.88 23.88 23.88 0 0 0.0
25/04/2023
23.88
 0 23.88 23.88 23.88 0 0 0.0
24/04/2023
23.88
 5,400 24.43 24.43 23.88 0 0 0.0
21/04/2023
24.43
 0 24.43 24.43 24.43 0 0 0.0
20/04/2023
24.43
 1,000 23.52 24.43 23.15 100 0 0.0
19/04/2023
23.52
 0 23.52 23.52 23.52 0 0 -0.2
18/04/2023
23.52
 400 23.43 23.52 23.38 0 0 -0.2
17/04/2023
23.43
 6,800 23.79 23.79 23.43 0 6,800 -0.2
14/04/2023
23.79
 4,600 23.79 23.79 23.52 0 4,300 -0.1
13/04/2023
23.79
 2,500 24.06 24.06 23.79 0 0 0.0
12/04/2023
24.06
 6,300 23.79 24.06 24.06 0 0 0
11/04/2023
23.79
 2,800 23.79 23.79 23.79 0 0 0.0
10/04/2023
23.79
 2,000 23.79 23.79 23.79 0 0 0.0
07/04/2023
23.79
 200 23.70 23.79 23.79 0 0 0.0
06/04/2023
23.70
 5,100 23.88 23.88 23.70 0 0 0.0
05/04/2023
23.88
 500 24.61 24.61 23.15 15 0 0.0
04/04/2023
24.61
 0 24.61 24.61 24.61 0 0 0
03/04/2023
24.61
 0 24.61 24.61 24.61 0 0 0
31/03/2023
24.61
 100 23.88 24.61 24.61 0 0 0
30/03/2023
23.88
 0 23.88 23.88 23.88 0 0 0
29/03/2023
23.88
 0 23.88 23.88 23.88 0 0 0
28/03/2023
23.88
 2,600 24.06 24.06 23.88 0 0 0
27/03/2023
24.06
 2,100 23.61 24.06 24.06 0 0 0
24/03/2023
23.61
 300 24.88 24.88 23.15 0 0 0
23/03/2023
24.88
 200 24.88 24.88 24.88 200 0 0.0
22/03/2023
24.88
 0 24.88 24.88 24.88 0 0 0
21/03/2023
24.88
 1,200 24.97 24.97 24.88 1,000 0 0.0
20/03/2023
24.97
 100 23.88 24.97 24.97 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |