CTCP PGT Holdings (pgt)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.60 10.17% 4,000 0 0
5.90
6.60
6.50
2 tháng
(2026-04-20) 		0.10 1.56% 18,100 2,000 0
5.90
7
6.50
3 tháng
(2026-03-19) 		0.20 3.17% 26,500 2,300 0.0
5.90
7
6.50
6 tháng
(2025-12-19) 		-1 -13.33% 56,600 -200 -0.0
5.80
8.10
6.50
12 tháng
(2025-06-23) 		-2.40 -26.97% 195,600 -200 -0.0
5.80
10
6.50
24 tháng
(2024-06-27) 		3 85.71% 2,755,769 -52,037 2.1
2.90
10.90
6.50
36 tháng
(2023-07-03) 		2.70 71.05% 5,346,918 -48,221 2.1
2.90
10.90
6.50
60 tháng
(2021-07-13) 		1.60 32.65% 19,015,775 -173,137 4.5
2.60
16
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2023
3.70
 15,000 3.40 3.70 3.50 0 0 0
21/08/2023
3.40
 5,800 3.60 3.70 3.40 0 0 0
18/08/2023
3.60
 18,700 3.70 3.90 3.50 0 0 0
17/08/2023
3.70
 13,600 4 4 3.70 700 0 0.0
16/08/2023
4
 13,700 3.80 4 3.80 0 0 0
15/08/2023
3.80
 6,900 3.80 4 3.80 2,000 0 0.0
14/08/2023
3.80
 3,500 4 4.10 3.80 300 0 0.0
11/08/2023
4
 25,500 3.90 4 3.60 0 0 0
10/08/2023
3.90
 19,600 3.90 4.20 3.80 0 0 0
09/08/2023
3.90
 60,200 3.60 3.90 3.60 1,000 0 0.0
08/08/2023
3.60
 15,700 3.60 3.70 3.50 0 0 0
07/08/2023
3.60
 4,700 3.50 3.60 3.50 0 0 0
04/08/2023
3.50
 20,300 3.60 3.60 3.40 0 0 0
03/08/2023
3.60
 35,100 3.70 3.70 3.40 0 0 0
02/08/2023
3.70
 1,500 3.70 3.70 3.50 0 0 0
01/08/2023
3.70
 8,000 3.70 3.90 3.50 0 0 0
31/07/2023
3.70
 9,100 3.70 3.80 3.60 0 0 0
28/07/2023
3.70
 10,900 3.60 3.70 3.40 0 0 0
27/07/2023
3.60
 3,100 3.60 3.80 3.60 0 0 0
26/07/2023
3.60
 8,800 3.60 3.80 3.50 0 0 0
25/07/2023
3.60
 1,300 3.80 3.80 3.60 0 0 0
24/07/2023
3.80
 2,500 3.70 3.80 3.70 0 0 0
21/07/2023
3.70
 2,600 3.70 3.70 3.50 0 0 0
20/07/2023
3.70
 1,500 3.80 3.80 3.70 0 0 0
19/07/2023
3.80
 12,700 3.70 3.80 3.60 0 0 0
18/07/2023
3.70
 1,400 3.80 3.80 3.60 0 0 0
17/07/2023
3.80
 9,700 3.80 3.90 3.50 0 0 0
14/07/2023
3.80
 4,800 3.80 3.80 3.50 0 0 0
13/07/2023
3.80
 0 3.80 3.80 3.80 0 0 0
12/07/2023
3.80
 5,400 3.70 3.80 3.60 0 0 0
11/07/2023
3.70
 6,600 3.70 3.80 3.70 0 0 0
10/07/2023
3.70
 200 3.60 3.70 3.70 0 0 0
07/07/2023
3.60
 2,300 3.70 3.70 3.40 0 0 0
06/07/2023
3.70
 9,600 3.80 3.80 3.50 0 0 0
05/07/2023
3.80
 7,140 3.70 3.80 3.40 0 0 0
04/07/2023
3.70
 1,800 3.80 3.80 3.60 0 0 0
03/07/2023
3.80
 850 3.60 3.90 3.70 0 0 0
30/06/2023
3.60
 6,600 3.70 3.70 3.50 0 0 0
29/06/2023
3.70
 30,700 3.90 4 3.60 0 0 0
28/06/2023
3.90
 4,600 4 4 3.70 0 0 0
27/06/2023
4
 116 3.90 4 4 0 0 0
26/06/2023
3.90
 7,310 3.90 4 3.80 0 0 0
23/06/2023
3.90
 11,600 4 4 3.70 0 0 0
22/06/2023
4
 0 3.90 4 4 0 0 0
21/06/2023
3.90
 6,910 3.90 4 3.80 0 0 0
20/06/2023
3.90
 19,800 3.90 3.90 3.70 0 0 0
19/06/2023
3.90
 700 4 4.10 3.80 0 0 0
16/06/2023
4
 9,210 3.90 4.20 3.80 0 0 0
15/06/2023
3.90
 19,000 4.20 4.40 3.90 0 1,000 -0.0
14/06/2023
4.20
 19,700 4 4.40 4 0 1,900 -0.0
13/06/2023
4
 42,900 3.80 4 3.70 0 0 0
12/06/2023
3.80
 6,200 4 4 3.60 0 500 -0.0
09/06/2023
4
 1,600 4 4 3.60 0 200 -0.0
08/06/2023
4
 6,800 4 4 3.60 0 200 -0.0
07/06/2023
4
 30,900 4.20 4.20 3.80 0 0 0
06/06/2023
4.20
 17,755 4.10 4.40 3.70 0 100 -0.0
05/06/2023
4.10
 801 4 4.30 3.90 0 0 0
02/06/2023
4
 26,800 3.90 4.10 3.80 0 0 0
01/06/2023
3.90
 37,057 3.60 3.90 3.60 0 0 0
31/05/2023
3.60
 20,900 3.30 3.60 3.20 0 0 0
30/05/2023
3.30
 4,200 3.30 3.40 3.10 0 0 0
29/05/2023
3.30
 19,800 3.20 3.30 3.10 0 0 0
26/05/2023
3.20
 1,586 3.10 3.20 3 0 0 0
25/05/2023
3.10
 400 3.20 3.20 2.90 0 0 0
24/05/2023
3.20
 4,200 3.10 3.20 2.90 0 0 0
23/05/2023
3.10
 2,500 3 3.10 3 0 0 0
22/05/2023
3
 6,100 3 3 2.90 0 0 0
19/05/2023
3
 1,900 2.90 3 2.90 0 0 0
18/05/2023
2.90
 6,703 3 3 2.90 0 0 0
17/05/2023
3
 2,718 3.10 3.10 2.90 0 0 0
16/05/2023
3.10
 4,020 3.20 3.20 3 0 0 0
15/05/2023
3.20
 25,800 3.10 3.20 2.80 0 0 0
12/05/2023
3.10
 12,000 3.10 3.10 2.80 0 0 0
11/05/2023
3.10
 4,600 3 3.10 3 0 0 0
10/05/2023
3
 2,900 2.90 3 2.90 0 0 0
09/05/2023
2.90
 3,300 2.90 2.90 2.90 0 0 0
08/05/2023
2.90
 608 2.90 2.90 2.80 0 0 0
05/05/2023
2.90
 300 2.90 2.90 2.90 0 0 0
04/05/2023
2.90
 4,918 2.90 2.90 2.80 0 0 0
28/04/2023
2.90
 355 3 3 2.90 0 0 0
27/04/2023
3
 100 2.90 3 3 0 0 0
26/04/2023
2.90
 3,700 3 3 2.80 0 0 0
25/04/2023
3
 0 3 3 3 0 0 0
24/04/2023
3
 1,700 2.90 3 2.90 0 0 0
21/04/2023
2.90
 4,200 2.90 3 2.90 0 0 0
20/04/2023
2.90
 5,600 3 3 2.90 0 0 0
19/04/2023
3
 15,900 3 3 2.70 0 0 0
18/04/2023
3
 1,308 3 3 2.80 0 0 0
17/04/2023
3
 200 3 3 2.90 0 0 0
14/04/2023
3
 484 3 3 2.80 84 0 0.0
13/04/2023
3
 6,400 3 3 2.80 800 0 0.0
12/04/2023
3
 150 3 3 3 0 0 0
11/04/2023
3
 11,500 3 3 2.80 0 0 0
10/04/2023
3
 4,900 2.90 3 2.90 0 0 0
07/04/2023
2.90
 13,001 3 3.10 2.90 0 0 0
06/04/2023
3
 4,200 3 3.10 3 0 0 0
05/04/2023
3
 5,000 3.10 3.10 2.90 0 0 0
04/04/2023
3.10
 5,200 3.10 3.10 2.90 0 0 0
03/04/2023
3.10
 800 3.10 3.10 3 0 0 0
31/03/2023
3.10
 1,300 3.10 3.10 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |