CTCP Pin Hà Nội (phn)

63.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-7.50 -10.56% 3,200 -1,400 -0.1
62
71
63.50
2 tháng
(2026-01-12) 		1.95 3.17% 7,700 -1,600 -0.1
59.90
73.20
63.50
3 tháng
(2025-12-15) 		0.50 0.79% 9,100 -600 -0.0
59.90
73.20
63.50
6 tháng
(2025-09-15) 		2.92 4.83% 21,000 -2,200 -0.1
58.15
73.20
63.50
12 tháng
(2025-03-18) 		-5.29 -7.69% 43,600 -6,800 -0.2
58.15
73.20
63.50
24 tháng
(2024-03-25) 		13.32 26.55% 94,241 -6,800 -0.1
46.69
88.23
63.50
36 tháng
(2023-03-29) 		30.68 93.51% 152,669 2,300 0.3
29.42
88.23
63.50
60 tháng
(2021-04-08) 		38.17 150.69% 819,809 3,440 0.3
21.35
88.23
63.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
32.78
 3,310 32.78 32.78 32.78 0 0 0
22/05/2023
34.47
 0 34.47 34.47 34.47 0 0 0
19/05/2023
34.47
 400 34.47 34.47 34.47 0 0 0
18/05/2023
34.05
 0 34.05 34.05 34.05 0 0 0
17/05/2023
34.89
 1 34.05 34.05 34.05 0 0 0
16/05/2023
34.05
 0 34.05 34.05 34.05 0 0 0
15/05/2023
34.05
 0 34.05 34.05 34.05 0 0 0
12/05/2023: Cổ tức tiền mặt tỉ lệ: 10%
12/05/2023
34.89
 1 34.05 34.05 34.05 0 0 0
11/05/2023
34.05
 0 34.05 34.05 34.05 0 0 0
10/05/2023
34.05
 0 34.05 34.05 34.05 0 0 0
09/05/2023
34.05
 57 34.05 34.05 34.05 0 0 0
08/05/2023
34.05
 0 34.05 34.05 34.05 0 0 0
05/05/2023
34.05
 0 34.05 34.05 34.05 0 0 0
04/05/2023
34.05
 301 34.05 34.05 34.05 0 0 0
28/04/2023
32.41
 0 32.41 32.41 32.41 0 0 0
27/04/2023
32.41
 0 32.41 32.41 32.41 0 0 0
26/04/2023
32.41
 0 32.41 32.41 32.41 0 0 0
25/04/2023
32.41
 0 32.41 32.41 32.41 0 0 0
24/04/2023
32.41
 0 32.41 32.41 32.41 0 0 0
21/04/2023
32.41
 100 32.41 32.41 32.41 0 0 0
20/04/2023
29.53
 0 29.53 29.53 29.53 0 0 0
19/04/2023
29.53
 0 29.53 29.53 29.53 0 0 0
18/04/2023
29.53
 0 29.53 29.53 29.53 0 0 0
17/04/2023
29.53
 0 29.53 29.53 29.53 0 0 0
14/04/2023
29.53
 0 29.53 29.53 29.53 0 0 0
13/04/2023
29.53
 5 29.53 29.53 29.53 0 0 0
12/04/2023
29.53
 20 29.53 29.53 29.53 0 0 0
11/04/2023
29.53
 1 29.53 29.53 29.53 0 0 0
10/04/2023
29.53
 16 29.53 29.53 29.53 0 0 0
07/04/2023
29.53
 100 29.53 29.53 29.53 0 0 0
06/04/2023
32.82
 0 32.82 32.82 32.82 0 0 0
05/04/2023
32.82
 0 32.82 32.82 32.82 0 0 0
04/04/2023
32.82
 0 32.82 32.82 32.82 0 0 0
03/04/2023
32.82
 0 32.82 32.82 32.82 0 0 0
31/03/2023
32.82
 4 32.82 32.82 32.82 0 0 0
30/03/2023
32.82
 100 32.82 32.82 32.82 0 0 0
29/03/2023
32.82
 1,447 32.90 32.90 32.82 0 0 0
28/03/2023
29.94
 0 29.94 29.94 29.94 0 0 0
27/03/2023
29.94
 0 29.94 29.94 29.94 0 0 0
24/03/2023
29.94
 0 29.94 29.94 29.94 0 0 0
23/03/2023
29.94
 0 29.94 29.94 29.94 0 0 0
22/03/2023
29.94
 0 29.94 29.94 29.94 0 0 0
21/03/2023
29.94
 0 29.94 29.94 29.94 0 0 0
20/03/2023
29.94
 0 29.94 29.94 29.94 0 0 0
17/03/2023
29.94
 0 29.94 29.94 29.94 0 0 0
16/03/2023
29.94
 0 29.94 29.94 29.94 0 0 0
15/03/2023
29.94
 0 29.94 29.94 29.94 0 0 0
14/03/2023
29.94
 0 29.94 29.94 29.94 0 0 0
13/03/2023
29.94
 0 29.94 29.94 29.94 0 0 0
10/03/2023
29.94
 0 29.94 29.94 29.94 0 0 0
09/03/2023
29.94
 0 29.94 29.94 29.94 0 0 0
08/03/2023
29.94
 100 29.94 29.94 29.94 0 0 0
07/03/2023
32.41
 0 32.41 32.41 32.41 0 0 0
06/03/2023
32.41
 0 32.41 32.41 32.41 0 0 0
03/03/2023
32.41
 0 32.41 32.41 32.41 0 0 0
02/03/2023
32.41
 0 32.41 32.41 32.41 0 0 0
01/03/2023
32.41
 0 32.41 32.41 32.41 0 0 0
28/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
27/02/2023
32.41
 5 32.41 32.41 32.41 0 0 0
24/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
23/02/2023
32.41
 2 32.41 32.41 32.41 0 0 0
22/02/2023
32.41
 13 32.41 32.41 32.41 0 0 0
21/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
20/02/2023
32.41
 1,000 32.41 32.41 32.41 1,000 0 0.0
17/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
16/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
15/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
14/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
13/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
10/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
09/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
08/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
07/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
06/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
03/02/2023
32.41
 1 32.41 32.41 32.41 0 0 0
02/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
01/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
31/01/2023
32.41
 0 32.41 32.41 32.41 0 0 0
30/01/2023
32.41
 200 29.21 32.41 29.21 0 0 0
27/01/2023
32.41
 0 32.41 32.41 32.41 0 0 0
19/01/2023
32.41
 0 32.41 32.41 32.41 0 0 0
18/01/2023
32.41
 0 32.41 32.41 32.41 0 0 0
17/01/2023
32.41
 0 32.41 32.41 32.41 0 0 0
16/01/2023
32.41
 0 32.41 32.41 32.41 0 0 0
13/01/2023
32.41
 0 32.41 32.41 32.41 0 0 0
12/01/2023
32.41
 0 32.41 32.41 32.41 0 0 0
11/01/2023
32.41
 0 32.41 32.41 32.41 0 0 0
10/01/2023
32.41
 0 32.41 32.41 32.41 0 0 0
09/01/2023
32.41
 60 32.41 32.41 32.41 0 0 0
06/01/2023
32.41
 0 32.41 32.41 32.41 0 0 0
05/01/2023
32.41
 0 32.41 32.41 32.41 0 0 0
04/01/2023
32.41
 600 28.71 32.41 28.71 100 0 0.0
03/01/2023
29.53
 0 29.53 29.53 29.53 0 0 0
30/12/2022
29.53
 0 29.53 29.53 29.53 0 0 0
29/12/2022
29.53
 0 29.53 29.53 29.53 0 0 0
28/12/2022
29.53
 0 29.53 29.53 29.53 0 0 0
27/12/2022
29.53
 0 29.53 29.53 29.53 0 0 0
26/12/2022
29.53
 0 29.53 29.53 29.53 0 0 0
23/12/2022
29.53
 0 29.53 29.53 29.53 0 0 0
22/12/2022
29.53
 0 29.53 29.53 29.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |