CTCP Pin Hà Nội (phn)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-4 -6.06% 5,700 -2,500 -0.2
61.60
67.50
62
2 tháng
(2025-10-06) 		-8 -11.43% 7,100 -2,600 -0.2
60
70
62
3 tháng
(2025-09-08) 		-0.50 -0.80% 10,300 -2,400 -0.2
60
70
62
6 tháng
(2025-06-09) 		-8 -11.43% 21,100 -2,700 -0.2
60
70
62
12 tháng
(2024-12-10) 		-13.86 -18.27% 41,800 -7,900 -0.3
60
81.55
62
24 tháng
(2023-12-18) 		17.62 39.71% 106,455 -3,500 0.0
39.75
91.03
62
36 tháng
(2022-12-21) 		31.53 103.47% 143,950 3,200 0.3
30.36
91.03
62
60 tháng
(2020-12-31) 		42.69 221.16% 1,010,885 3,140 0.3
19.31
91.03
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2023
33.43
 1,000 33.43 33.43 33.43 1,000 0 0.0
17/02/2023
33.43
 0 33.43 33.43 33.43 0 0 0
16/02/2023
33.43
 0 33.43 33.43 33.43 0 0 0
15/02/2023
33.43
 0 33.43 33.43 33.43 0 0 0
14/02/2023
33.43
 0 33.43 33.43 33.43 0 0 0
13/02/2023
33.43
 0 33.43 33.43 33.43 0 0 0
10/02/2023
33.43
 0 33.43 33.43 33.43 0 0 0
09/02/2023
33.43
 0 33.43 33.43 33.43 0 0 0
08/02/2023
33.43
 0 33.43 33.43 33.43 0 0 0
07/02/2023
33.43
 0 33.43 33.43 33.43 0 0 0
06/02/2023
33.43
 0 33.43 33.43 33.43 0 0 0
03/02/2023
33.43
 1 33.43 33.43 33.43 0 0 0
02/02/2023
33.43
 0 33.43 33.43 33.43 0 0 0
01/02/2023
33.43
 0 33.43 33.43 33.43 0 0 0
31/01/2023
33.43
 0 33.43 33.43 33.43 0 0 0
30/01/2023
33.43
 200 30.13 33.43 30.13 0 0 0
27/01/2023
33.43
 0 33.43 33.43 33.43 0 0 0
19/01/2023
33.43
 0 33.43 33.43 33.43 0 0 0
18/01/2023
33.43
 0 33.43 33.43 33.43 0 0 0
17/01/2023
33.43
 0 33.43 33.43 33.43 0 0 0
16/01/2023
33.43
 0 33.43 33.43 33.43 0 0 0
13/01/2023
33.43
 0 33.43 33.43 33.43 0 0 0
12/01/2023
33.43
 0 33.43 33.43 33.43 0 0 0
11/01/2023
33.43
 0 33.43 33.43 33.43 0 0 0
10/01/2023
33.43
 0 33.43 33.43 33.43 0 0 0
09/01/2023
33.43
 60 33.43 33.43 33.43 0 0 0
06/01/2023
33.43
 0 33.43 33.43 33.43 0 0 0
05/01/2023
33.43
 0 33.43 33.43 33.43 0 0 0
04/01/2023
33.43
 600 29.62 33.43 29.62 100 0 0.0
03/01/2023
30.47
 0 30.47 30.47 30.47 0 0 0
30/12/2022
30.47
 0 30.47 30.47 30.47 0 0 0
29/12/2022
30.47
 0 30.47 30.47 30.47 0 0 0
28/12/2022
30.47
 0 30.47 30.47 30.47 0 0 0
27/12/2022
30.47
 0 30.47 30.47 30.47 0 0 0
26/12/2022
30.47
 0 30.47 30.47 30.47 0 0 0
23/12/2022
30.47
 0 30.47 30.47 30.47 0 0 0
22/12/2022
30.47
 0 30.47 30.47 30.47 0 0 0
21/12/2022
30.47
 0 30.47 30.47 30.47 0 0 0
20/12/2022
30.47
 0 30.47 30.47 30.47 0 0 0
19/12/2022
30.47
 0 30.47 30.47 30.47 0 0 0
16/12/2022
30.47
 300 30.47 30.47 30.47 0 0 0
15/12/2022
33.86
 8 33.86 33.86 33.86 0 0 0
14/12/2022
33.86
 0 33.86 33.86 33.86 0 0 0
13/12/2022
33.86
 0 33.86 33.86 33.86 0 0 0
12/12/2022
33.86
 0 33.86 33.86 33.86 0 0 0
09/12/2022
33.86
 0 33.86 33.86 33.86 0 0 0
08/12/2022
33.86
 1,500 31.99 33.86 31.99 0 0 0
07/12/2022
35.55
 1,000 32.16 35.55 32.16 0 0 0
06/12/2022
35.72
 0 35.72 35.72 35.72 0 0 0
05/12/2022
35.72
 0 35.72 35.72 35.72 0 0 0
02/12/2022
35.72
 0 35.72 35.72 35.72 0 0 0
01/12/2022
35.72
 0 35.72 35.72 35.72 0 0 0
30/11/2022
35.72
 100 35.72 35.72 35.72 0 0 0
29/11/2022: Cổ tức tiền mặt tỉ lệ: 14%
29/11/2022
32.59
 0 32.59 32.59 32.59 0 0 0
28/11/2022
32.59
 100 32.59 32.59 32.59 0 0 0
25/11/2022
32.67
 100 32.67 32.67 32.67 0 0 0
24/11/2022
29.97
 51 29.97 29.97 29.97 0 0 0
23/11/2022
29.97
 0 29.97 29.97 29.97 0 0 0
22/11/2022
29.97
 100 29.97 29.97 29.97 0 0 0
21/11/2022
27.28
 0 27.28 27.28 27.28 0 0 0
18/11/2022
27.28
 0 27.28 27.28 27.28 0 0 0
17/11/2022
27.28
 100 27.28 27.28 27.28 0 0 0
16/11/2022
24.83
 100 24.83 24.83 24.83 0 0 0
15/11/2022
22.62
 0 22.62 22.62 22.62 0 0 0
14/11/2022
22.62
 0 22.62 22.62 22.62 0 0 0
11/11/2022
22.62
 0 22.62 22.62 22.62 0 0 0
10/11/2022
22.62
 0 22.62 22.62 22.62 0 0 0
09/11/2022
22.62
 0 22.62 22.62 22.62 0 0 0
08/11/2022
22.62
 0 22.62 22.62 22.62 0 0 0
07/11/2022
22.62
 0 22.62 22.62 22.62 0 0 0
04/11/2022
22.62
 0 22.62 22.62 22.62 0 0 0
03/11/2022
22.62
 0 22.62 22.62 22.62 0 0 0
02/11/2022
22.62
 300 27.20 27.20 22.62 0 0 0
01/11/2022
24.75
 0 24.75 24.75 24.75 0 0 0
31/10/2022
24.75
 0 24.75 24.75 24.75 0 0 0
28/10/2022
24.75
 500 24.75 24.75 24.75 0 0 0
27/10/2022
22.54
 0 22.54 22.54 22.54 0 0 0
26/10/2022
22.54
 29 22.54 22.54 22.54 0 0 0
25/10/2022
22.54
 0 22.54 22.54 22.54 0 0 0
24/10/2022
22.54
 101 22.54 22.54 22.54 0 0 0
21/10/2022
22.13
 0 22.13 22.13 22.13 0 0 0
20/10/2022
22.13
 0 22.13 22.13 22.13 0 0 0
19/10/2022
22.13
 0 22.13 22.13 22.13 0 0 0
18/10/2022
22.13
 0 22.13 22.13 22.13 0 0 0
17/10/2022
22.13
 100 22.13 22.13 22.13 0 0 0
14/10/2022
22.95
 0 22.95 22.95 22.95 0 0 0
13/10/2022
22.95
 0 22.95 22.95 22.95 0 0 0
12/10/2022
22.95
 0 22.95 22.95 22.95 0 0 0
11/10/2022
22.95
 0 22.95 22.95 22.95 0 0 0
10/10/2022
22.95
 100 22.95 22.95 22.95 0 0 0
07/10/2022
24.91
 0 24.91 24.91 24.91 0 0 0
06/10/2022
24.91
 0 24.91 24.91 24.91 0 0 0
05/10/2022
24.91
 0 24.91 24.91 24.91 0 0 0
04/10/2022
24.91
 0 24.91 24.91 24.91 0 0 0
03/10/2022
24.91
 0 24.91 24.91 24.91 0 0 0
30/09/2022
24.91
 0 24.91 24.91 24.91 0 0 0
29/09/2022
24.91
 0 24.91 24.91 24.91 0 0 0
28/09/2022
24.91
 0 24.91 24.91 24.91 0 0 0
27/09/2022
24.91
 0 24.91 24.91 24.91 0 0 0
26/09/2022
24.91
 0 24.91 24.91 24.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |