CTCP Pin Hà Nội (phn)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		4.20 7.53% 1,200 -200 0
51
60
60
2 tháng
(2026-05-29) 		5.92 10.94% 4,500 0 0
51
61.80
60
3 tháng
(2026-04-29) 		-0.97 -1.59% 7,700 500 0
49.36
61.80
60
6 tháng
(2026-01-29) 		1 1.70% 18,700 -1,100 -0.1
49.36
71.98
60
12 tháng
(2025-08-04) 		0.91 1.54% 43,500 -1,900 -0.2
49.36
71.98
60
24 tháng
(2024-08-07) 		-3.26 -5.15% 76,622 -5,600 -0.1
49.36
86.76
60
36 tháng
(2023-08-14) 		26.93 81.46% 150,436 -1,200 0.1
28.93
86.76
60
60 tháng
(2021-08-23) 		34.44 134.78% 317,263 3,840 0.3
21.09
86.76
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2023
35.96
 1,511 33.23 35.96 33.23 0 0 0
03/10/2023
32.73
 900 30.17 32.73 30.17 0 0 0
02/10/2023
29.76
 0 29.76 29.76 29.76 0 0 0
29/09/2023
29.76
 0 29.76 29.76 29.76 0 0 0
28/09/2023
29.76
 0 29.76 29.76 29.76 0 0 0
27/09/2023
29.76
 0 29.76 29.76 29.76 0 0 0
26/09/2023
29.76
 3 29.76 29.76 29.76 0 0 0
25/09/2023
29.76
 0 29.76 29.76 29.76 0 0 0
22/09/2023
29.76
 16 29.76 29.76 29.76 0 0 0
21/09/2023
29.76
 0 29.76 29.76 29.76 0 0 0
20/09/2023
29.76
 0 29.76 29.76 29.76 0 0 0
19/09/2023
29.76
 0 29.76 29.76 29.76 0 0 0
18/09/2023
29.76
 600 29.76 29.76 29.76 100 0 0.0
15/09/2023
28.93
 0 28.93 28.93 28.93 0 0 0
14/09/2023
28.93
 0 28.93 28.93 28.93 0 0 0
13/09/2023
28.93
 0 28.93 28.93 28.93 0 0 0
12/09/2023
28.93
 0 28.93 28.93 28.93 0 0 0
11/09/2023
28.93
 0 28.93 28.93 28.93 0 0 0
08/09/2023
28.93
 0 28.93 28.93 28.93 0 0 0
07/09/2023
28.93
 500 28.93 28.93 28.93 0 500 -0.0
06/09/2023
30.17
 200 30.17 30.17 30.17 0 0 0
05/09/2023
28.93
 0 28.93 28.93 28.93 0 0 0
31/08/2023
28.93
 0 28.93 28.93 28.93 0 0 0
30/08/2023
28.93
 0 28.93 28.93 28.93 0 0 0
29/08/2023
28.93
 500 29.01 29.01 28.93 0 0 0
28/08/2023
30.59
 0 30.59 30.59 30.59 0 0 0
25/08/2023
30.59
 0 30.59 30.59 30.59 0 0 0
24/08/2023
30.59
 3 30.59 30.59 30.59 0 0 0
23/08/2023
30.59
 100 30.59 30.59 30.59 0 0 0
22/08/2023
33.89
 3 33.89 33.89 33.89 0 0 0
21/08/2023
33.89
 600 29.84 33.89 29.84 0 0 0
18/08/2023
32.65
 0 32.65 32.65 32.65 0 0 0
17/08/2023
32.65
 0 32.65 32.65 32.65 0 0 0
16/08/2023
32.65
 100 32.65 32.65 32.65 100 0 0.0
15/08/2023
32.65
 200 32.65 32.65 32.65 0 0 0
14/08/2023
33.07
 0 33.07 33.07 33.07 0 0 0
11/08/2023
33.07
 3 33.07 33.07 33.07 0 0 0
10/08/2023
33.07
 0 33.07 33.07 33.07 0 0 0
09/08/2023
33.07
 200 33.07 33.07 33.07 0 0 0
08/08/2023
32.07
 0 32.07 32.07 32.07 0 0 0
07/08/2023
32.07
 0 32.07 32.07 32.07 0 0 0
04/08/2023
32.07
 4,400 32.07 32.07 32.07 4,000 0 0.2
03/08/2023
35.63
 0 35.63 35.63 35.63 0 0 0
02/08/2023
35.63
 0 35.63 35.63 35.63 0 0 0
01/08/2023
35.63
 100 35.63 35.63 35.63 0 0 0
31/07/2023
32.49
 810 32.57 32.57 32.49 0 0 0
28/07/2023
36.04
 0 36.04 36.04 36.04 0 0 0
27/07/2023
36.04
 100 36.04 36.04 36.04 0 0 0
26/07/2023
34.72
 0 34.72 34.72 34.72 0 0 0
25/07/2023
34.72
 202 32.07 34.72 32.07 0 0 0
24/07/2023
34.72
 0 34.72 34.72 34.72 0 0 0
21/07/2023
34.72
 0 34.72 34.72 34.72 0 0 0
20/07/2023
34.72
 0 34.72 34.72 34.72 0 0 0
19/07/2023
34.72
 150 34.72 34.72 34.72 0 0 0
18/07/2023
31.58
 33 31.58 31.58 31.58 0 0 0
17/07/2023
31.58
 200 31.66 31.66 31.58 0 0 0
14/07/2023
35.05
 55 35.05 35.05 35.05 0 0 0
13/07/2023
35.05
 400 35.05 35.05 35.05 0 0 0
12/07/2023
31.91
 100 31.91 31.91 31.91 0 0 0
11/07/2023
29.01
 0 29.01 29.01 29.01 0 0 0
10/07/2023
29.01
 0 29.01 29.01 29.01 0 0 0
07/07/2023
29.01
 100 29.01 29.01 29.01 0 0 0
06/07/2023
31.99
 0 31.99 31.99 31.99 0 0 0
05/07/2023
31.99
 1,000 32.24 32.24 31.99 0 0 0
04/07/2023
35.46
 0 35.46 35.46 35.46 0 0 0
03/07/2023
35.46
 0 35.46 35.46 35.46 0 0 0
30/06/2023
35.46
 0 35.46 35.46 35.46 0 0 0
29/06/2023
35.46
 400 35.46 35.46 35.46 0 0 0
28/06/2023
32.24
 0 32.24 32.24 32.24 0 0 0
27/06/2023
32.24
 500 32.24 32.24 32.24 0 0 0
26/06/2023
32.24
 510 32.24 32.24 32.24 0 0 0
23/06/2023
32.24
 500 32.24 32.24 32.24 0 0 0
22/06/2023
32.24
 0 32.24 32.24 32.24 0 0 0
21/06/2023
32.24
 0 32.24 32.24 32.24 0 0 0
20/06/2023
32.24
 700 32.24 32.24 32.24 0 0 0
19/06/2023
32.24
 0 32.24 32.24 32.24 0 0 0
16/06/2023
32.24
 0 32.24 32.24 32.24 0 0 0
15/06/2023
32.24
 0 32.24 32.24 32.24 0 0 0
14/06/2023
32.24
 39 32.24 32.24 32.24 0 0 0
13/06/2023
32.24
 51 32.24 32.24 32.24 0 0 0
12/06/2023
32.24
 0 32.24 32.24 32.24 0 0 0
09/06/2023
32.24
 0 32.24 32.24 32.24 0 0 0
08/06/2023
32.24
 0 32.24 32.24 32.24 0 0 0
07/06/2023
32.24
 0 32.24 32.24 32.24 0 0 0
06/06/2023
32.24
 0 32.24 32.24 32.24 0 0 0
05/06/2023
32.24
 10 32.24 32.24 32.24 0 0 0
02/06/2023
32.24
 0 32.24 32.24 32.24 0 0 0
01/06/2023
32.24
 0 32.24 32.24 32.24 0 0 0
31/05/2023
32.24
 0 32.24 32.24 32.24 0 0 0
30/05/2023
32.24
 0 32.24 32.24 32.24 0 0 0
29/05/2023
32.24
 0 32.24 32.24 32.24 0 0 0
26/05/2023
32.24
 0 32.24 32.24 32.24 0 0 0
25/05/2023
32.24
 7 32.24 32.24 32.24 0 0 0
24/05/2023
32.24
 0 32.24 32.24 32.24 0 0 0
23/05/2023
32.24
 3,310 32.24 32.24 32.24 0 0 0
22/05/2023
33.89
 0 33.89 33.89 33.89 0 0 0
19/05/2023
33.89
 400 33.89 33.89 33.89 0 0 0
18/05/2023
33.48
 0 33.48 33.48 33.48 0 0 0
17/05/2023
34.31
 1 33.48 33.48 33.48 0 0 0
16/05/2023
33.48
 0 33.48 33.48 33.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |