CTCP Pin Hà Nội (phn)

52.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3.70 -6.61% 2,500 500 0
50.20
60
52.30
2 tháng
(2026-04-13) 		-15.70 -23.09% 5,000 500 0
50.20
68
52.30
3 tháng
(2026-03-16) 		-16.70 -24.20% 10,200 300 -0.0
50.20
69
52.30
6 tháng
(2025-12-15) 		-10.70 -16.98% 19,300 -100 -0.0
50.20
73.20
52.30
12 tháng
(2025-06-17) 		-15.55 -22.91% 42,000 -2,000 -0.2
50.20
73.20
52.30
24 tháng
(2024-06-24) 		-12.77 -19.62% 78,169 -6,700 -0.2
50.20
88.23
52.30
36 tháng
(2023-06-28) 		19.52 59.52% 154,689 2,800 0.3
29.42
88.23
52.30
60 tháng
(2021-07-08) 		26.76 104.74% 348,981 3,840 0.3
21.45
88.23
52.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2023
33.21
 0 33.21 33.21 33.21 0 0 0
16/08/2023
33.21
 100 33.21 33.21 33.21 100 0 0.0
15/08/2023
33.21
 200 33.21 33.21 33.21 0 0 0
14/08/2023
33.63
 0 33.63 33.63 33.63 0 0 0
11/08/2023
33.63
 3 33.63 33.63 33.63 0 0 0
10/08/2023
33.63
 0 33.63 33.63 33.63 0 0 0
09/08/2023
33.63
 200 33.63 33.63 33.63 0 0 0
08/08/2023
32.62
 0 32.62 32.62 32.62 0 0 0
07/08/2023
32.62
 0 32.62 32.62 32.62 0 0 0
04/08/2023
32.62
 4,400 32.62 32.62 32.62 4,000 0 0.2
03/08/2023
36.23
 0 36.23 36.23 36.23 0 0 0
02/08/2023
36.23
 0 36.23 36.23 36.23 0 0 0
01/08/2023
36.23
 100 36.23 36.23 36.23 0 0 0
31/07/2023
33.04
 810 33.12 33.12 33.04 0 0 0
28/07/2023
36.65
 0 36.65 36.65 36.65 0 0 0
27/07/2023
36.65
 100 36.65 36.65 36.65 0 0 0
26/07/2023
35.31
 0 35.31 35.31 35.31 0 0 0
25/07/2023
35.31
 202 32.62 35.31 32.62 0 0 0
24/07/2023
35.31
 0 35.31 35.31 35.31 0 0 0
21/07/2023
35.31
 0 35.31 35.31 35.31 0 0 0
20/07/2023
35.31
 0 35.31 35.31 35.31 0 0 0
19/07/2023
35.31
 150 35.31 35.31 35.31 0 0 0
18/07/2023
32.11
 33 32.11 32.11 32.11 0 0 0
17/07/2023
32.11
 200 32.20 32.20 32.11 0 0 0
14/07/2023
35.64
 55 35.64 35.64 35.64 0 0 0
13/07/2023
35.64
 400 35.64 35.64 35.64 0 0 0
12/07/2023
32.45
 100 32.45 32.45 32.45 0 0 0
11/07/2023
29.51
 0 29.51 29.51 29.51 0 0 0
10/07/2023
29.51
 0 29.51 29.51 29.51 0 0 0
07/07/2023
29.51
 100 29.51 29.51 29.51 0 0 0
06/07/2023
32.53
 0 32.53 32.53 32.53 0 0 0
05/07/2023
32.53
 1,000 32.78 32.78 32.53 0 0 0
04/07/2023
36.06
 0 36.06 36.06 36.06 0 0 0
03/07/2023
36.06
 0 36.06 36.06 36.06 0 0 0
30/06/2023
36.06
 0 36.06 36.06 36.06 0 0 0
29/06/2023
36.06
 400 36.06 36.06 36.06 0 0 0
28/06/2023
32.78
 0 32.78 32.78 32.78 0 0 0
27/06/2023
32.78
 500 32.78 32.78 32.78 0 0 0
26/06/2023
32.78
 510 32.78 32.78 32.78 0 0 0
23/06/2023
32.78
 500 32.78 32.78 32.78 0 0 0
22/06/2023
32.78
 0 32.78 32.78 32.78 0 0 0
21/06/2023
32.78
 0 32.78 32.78 32.78 0 0 0
20/06/2023
32.78
 700 32.78 32.78 32.78 0 0 0
19/06/2023
32.78
 0 32.78 32.78 32.78 0 0 0
16/06/2023
32.78
 0 32.78 32.78 32.78 0 0 0
15/06/2023
32.78
 0 32.78 32.78 32.78 0 0 0
14/06/2023
32.78
 39 32.78 32.78 32.78 0 0 0
13/06/2023
32.78
 51 32.78 32.78 32.78 0 0 0
12/06/2023
32.78
 0 32.78 32.78 32.78 0 0 0
09/06/2023
32.78
 0 32.78 32.78 32.78 0 0 0
08/06/2023
32.78
 0 32.78 32.78 32.78 0 0 0
07/06/2023
32.78
 0 32.78 32.78 32.78 0 0 0
06/06/2023
32.78
 0 32.78 32.78 32.78 0 0 0
05/06/2023
32.78
 10 32.78 32.78 32.78 0 0 0
02/06/2023
32.78
 0 32.78 32.78 32.78 0 0 0
01/06/2023
32.78
 0 32.78 32.78 32.78 0 0 0
31/05/2023
32.78
 0 32.78 32.78 32.78 0 0 0
30/05/2023
32.78
 0 32.78 32.78 32.78 0 0 0
29/05/2023
32.78
 0 32.78 32.78 32.78 0 0 0
26/05/2023
32.78
 0 32.78 32.78 32.78 0 0 0
25/05/2023
32.78
 7 32.78 32.78 32.78 0 0 0
24/05/2023
32.78
 0 32.78 32.78 32.78 0 0 0
23/05/2023
32.78
 3,310 32.78 32.78 32.78 0 0 0
22/05/2023
34.47
 0 34.47 34.47 34.47 0 0 0
19/05/2023
34.47
 400 34.47 34.47 34.47 0 0 0
18/05/2023
34.05
 0 34.05 34.05 34.05 0 0 0
17/05/2023
34.89
 1 34.05 34.05 34.05 0 0 0
16/05/2023
34.05
 0 34.05 34.05 34.05 0 0 0
15/05/2023
34.05
 0 34.05 34.05 34.05 0 0 0
12/05/2023: Cổ tức tiền mặt tỉ lệ: 10%
12/05/2023
34.89
 1 34.05 34.05 34.05 0 0 0
11/05/2023
34.05
 0 34.05 34.05 34.05 0 0 0
10/05/2023
34.05
 0 34.05 34.05 34.05 0 0 0
09/05/2023
34.05
 57 34.05 34.05 34.05 0 0 0
08/05/2023
34.05
 0 34.05 34.05 34.05 0 0 0
05/05/2023
34.05
 0 34.05 34.05 34.05 0 0 0
04/05/2023
34.05
 301 34.05 34.05 34.05 0 0 0
28/04/2023
32.41
 0 32.41 32.41 32.41 0 0 0
27/04/2023
32.41
 0 32.41 32.41 32.41 0 0 0
26/04/2023
32.41
 0 32.41 32.41 32.41 0 0 0
25/04/2023
32.41
 0 32.41 32.41 32.41 0 0 0
24/04/2023
32.41
 0 32.41 32.41 32.41 0 0 0
21/04/2023
32.41
 100 32.41 32.41 32.41 0 0 0
20/04/2023
29.53
 0 29.53 29.53 29.53 0 0 0
19/04/2023
29.53
 0 29.53 29.53 29.53 0 0 0
18/04/2023
29.53
 0 29.53 29.53 29.53 0 0 0
17/04/2023
29.53
 0 29.53 29.53 29.53 0 0 0
14/04/2023
29.53
 0 29.53 29.53 29.53 0 0 0
13/04/2023
29.53
 5 29.53 29.53 29.53 0 0 0
12/04/2023
29.53
 20 29.53 29.53 29.53 0 0 0
11/04/2023
29.53
 1 29.53 29.53 29.53 0 0 0
10/04/2023
29.53
 16 29.53 29.53 29.53 0 0 0
07/04/2023
29.53
 100 29.53 29.53 29.53 0 0 0
06/04/2023
32.82
 0 32.82 32.82 32.82 0 0 0
05/04/2023
32.82
 0 32.82 32.82 32.82 0 0 0
04/04/2023
32.82
 0 32.82 32.82 32.82 0 0 0
03/04/2023
32.82
 0 32.82 32.82 32.82 0 0 0
31/03/2023
32.82
 4 32.82 32.82 32.82 0 0 0
30/03/2023
32.82
 100 32.82 32.82 32.82 0 0 0
29/03/2023
32.82
 1,447 32.90 32.90 32.82 0 0 0
28/03/2023
29.94
 0 29.94 29.94 29.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |