Tổng Công ty Pisico Bình Định - CTCP (pis)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		2.50 27.78% 14,700 0 0
9
11.70
11.50
2 tháng
(2026-07-20) 		0 0% 16,000 0 0
9
11.70
11.50
3 tháng
(2026-06-19) 		0.50 4.55% 20,000 0 0
8.40
11.70
11.50
6 tháng
(2026-03-23) 		1 9.52% 27,300 0 0
8.40
12
11.50
12 tháng
(2025-09-22) 		-0.60 -4.96% 34,300 0 0
8.40
16.70
11.50
24 tháng
(2024-09-27) 		2.73 31.06% 60,724 0 0
8.40
16.70
11.50
36 tháng
(2023-10-03) 		2.54 28.35% 78,286 0 0
7.85
16.70
11.50
60 tháng
(2021-10-13) 		0.11 0.92% 161,086 -1,700 -0.0
7.39
20.60
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
9.24
 0 9.24 9.24 9.24 0 0 0
10/01/2024
9.24
 0 9.24 9.24 9.24 0 0 0
09/01/2024
9.24
 0 9.24 9.24 9.24 0 0 0
08/01/2024
9.24
 0 9.24 9.24 9.24 0 0 0
05/01/2024
9.24
 0 9.24 9.24 9.24 0 0 0
04/01/2024
9.24
 0 9.24 9.24 9.24 0 0 0
03/01/2024
9.24
 0 9.24 9.24 9.24 0 0 0
02/01/2024
9.24
 0 9.24 9.24 9.24 0 0 0
01/01/2024
9.24
 0 9.24 9.24 9.24 0 0 0
29/12/2023
9.24
 0 9.24 9.24 9.24 0 0 0
28/12/2023
9.24
 0 9.24 9.24 9.24 0 0 0
27/12/2023
9.24
 0 9.24 9.24 9.24 0 0 0
26/12/2023
9.24
 0 9.24 9.24 9.24 0 0 0
25/12/2023
9.24
 0 9.24 9.24 9.24 0 0 0
22/12/2023
9.24
 0 9.24 9.24 9.24 0 0 0
21/12/2023
9.24
 0 9.24 9.24 9.24 0 0 0
20/12/2023
9.24
 0 9.24 9.24 9.24 0 0 0
19/12/2023
9.24
 100 9.24 9.24 9.24 0 0 0
18/12/2023
9.33
 100 9.33 9.33 9.33 0 0 0
15/12/2023
8.41
 0 8.41 8.41 8.41 0 0 0
14/12/2023
8.41
 0 8.41 8.41 8.41 0 0 0
13/12/2023
10.62
 500 10.62 10.62 10.62 0 0 0
12/12/2023
8.41
 0 8.41 8.41 8.41 0 0 0
11/12/2023
8.41
 0 8.41 8.41 8.41 0 0 0
08/12/2023
8.41
 100 8.41 8.41 8.41 0 0 0
07/12/2023
8.31
 200 8.31 8.31 8.31 0 0 0
06/12/2023
9.24
 0 9.24 9.24 9.24 0 0 0
05/12/2023
9.24
 0 9.24 9.24 9.24 0 0 0
04/12/2023
9.24
 0 9.24 9.24 9.24 0 0 0
01/12/2023
11.18
 0 11.18 11.18 11.18 0 0 0
30/11/2023
9.24
 0 9.24 9.24 9.24 0 0 0
29/11/2023
9.24
 0 9.24 9.24 9.24 0 0 0
28/11/2023
9.24
 0 9.24 9.24 9.24 0 0 0
27/11/2023
9.24
 0 9.24 9.24 9.24 0 0 0
24/11/2023
9.24
 0 9.24 9.24 9.24 0 0 0
23/11/2023
9.24
 0 9.24 9.24 9.24 0 0 0
22/11/2023
9.24
 0 9.24 9.24 9.24 0 0 0
21/11/2023
9.24
 0 9.24 9.24 9.24 0 0 0
20/11/2023
9.24
 0 9.24 9.24 9.24 0 0 0
17/11/2023
9.24
 200 9.24 9.24 9.24 0 0 0
16/11/2023
9.14
 200 9.33 9.33 9.14 0 0 0
15/11/2023
9.14
 0 9.14 9.14 9.14 0 0 0
14/11/2023
9.14
 0 9.14 9.14 9.14 0 0 0
13/11/2023
9.14
 0 9.14 9.14 9.14 0 0 0
10/11/2023
9.14
 0 9.14 9.14 9.14 0 0 0
09/11/2023
9.14
 0 9.14 9.14 9.14 0 0 0
08/11/2023
9.14
 0 9.14 9.14 9.14 0 0 0
07/11/2023
14.22
 0 14.22 14.22 14.22 0 0 0
06/11/2023
9.14
 0 9.14 9.14 9.14 0 0 0
03/11/2023
9.14
 0 9.14 9.14 9.14 0 0 0
02/11/2023
9.14
 0 9.14 9.14 9.14 0 0 0
01/11/2023
9.14
 0 9.14 9.14 9.14 0 0 0
31/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
30/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
27/10/2023
10.62
 500 10.62 10.62 10.62 0 0 0
26/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
25/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
24/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
23/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
20/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
19/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
18/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
17/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
16/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
13/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
12/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
11/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
10/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
09/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
06/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
05/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
04/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
03/10/2023
8.96
 1,000 9.24 9.24 8.96 0 0 0
02/10/2023
10.53
 0 10.53 10.53 10.53 0 0 0
29/09/2023
10.53
 0 10.53 10.53 10.53 0 0 0
28/09/2023
10.53
 0 10.53 10.53 10.53 0 0 0
27/09/2023
10.53
 0 10.53 10.53 10.53 0 0 0
26/09/2023
10.53
 0 10.53 10.53 10.53 0 0 0
25/09/2023
10.53
 0 10.53 10.53 10.53 0 0 0
22/09/2023
10.53
 0 10.53 10.53 10.53 0 0 0
21/09/2023
10.53
 0 10.53 10.53 10.53 0 0 0
20/09/2023
10.53
 0 10.53 10.53 10.53 0 0 0
19/09/2023
10.62
 500 10.62 10.62 10.62 0 0 0
18/09/2023
10.53
 0 10.53 10.53 10.53 0 0 0
15/09/2023
10.62
 500 10.62 10.62 10.62 0 0 0
14/09/2023
10.53
 100 10.53 10.53 10.53 0 0 0
13/09/2023
9.70
 0 9.70 9.70 9.70 0 0 0
12/09/2023
9.70
 0 9.70 9.70 9.70 0 0 0
11/09/2023
9.70
 500 9.70 9.70 9.70 0 0 0
08/09/2023
9.33
 100 9.70 9.70 9.70 0 0 0
07/09/2023
9.70
 200 8.87 9.70 8.87 0 0 0
06/09/2023
8.50
 0 8.50 8.50 8.50 0 0 0
05/09/2023
8.50
 0 8.50 8.50 8.50 0 0 0
04/09/2023
20.60
 0 20.60 20.60 20.60 0 0 0
01/09/2023
11.18
 0 11.18 11.18 11.18 0 0 0
31/08/2023
8.50
 0 8.50 8.50 8.50 0 0 0
30/08/2023
8.50
 0 8.50 8.50 8.50 0 0 0
29/08/2023
8.50
 100 8.50 8.50 8.50 0 0 0
28/08/2023
7.39
 100 7.39 7.39 7.39 0 0 0
25/08/2023
10.62
 500 10.62 10.62 10.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |