CTCP Cấp nước Phú Hòa Tân (pjs)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		3 14.29% 100 100 0
21
24
24
2 tháng
(2026-04-20) 		5 26.32% 2,200 100 0
19
24
24
3 tháng
(2026-03-20) 		-6.80 -22.08% 2,400 100 0
18.50
30.80
24
6 tháng
(2025-12-22) 		2 9.09% 2,500 100 0
18.50
30.80
24
12 tháng
(2025-06-23) 		-5.18 -17.74% 16,600 1,100 0.0
18.50
43.77
24
24 tháng
(2024-06-28) 		1.16 5.10% 110,209 1,700 0.1
18.50
43.77
24
36 tháng
(2023-07-04) 		-5.72 -19.24% 152,457 -600 0.0
18.50
43.77
24
60 tháng
(2021-07-14) 		6.86 40% 467,467 25,400 0.7
8.18
43.77
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2023
23.26
 10,430 22.08 23.26 17.54 600 100 0.0
24/05/2023
22.08
 2,400 19.54 22.08 16.81 2,000 100 0.0
23/05/2023
19.54
 16,000 16.99 19.54 14.81 1,300 100 0.0
22/05/2023
16.99
 800 15.90 18.45 14.09 500 100 0.0
19/05/2023
15.90
 14,800 14.18 16.45 12.81 0 100 -0.0
18/05/2023
14.18
 10,800 13.36 15.45 13.45 0 0 0
17/05/2023
13.36
 200 12.72 13.54 13.36 100 0 0.0
16/05/2023
12.72
 0 12.72 12.72 12.72 0 0 0
15/05/2023
12.72
 1,000 12.72 12.72 12.72 0 0 0
12/05/2023
12.72
 200 13.36 13.36 12.72 100 100 0
11/05/2023
13.36
 2,600 13.45 14.27 13.36 2,500 0 0.0
10/05/2023
13.45
 1,200 12.27 14.00 12.45 0 0 0
09/05/2023
12.27
 1,200 14.09 14.09 12.27 500 100 0.0
08/05/2023
14.09
 600 12.36 14.09 12.72 400 0 0.0
05/05/2023
12.36
 300 12.36 12.36 12.36 100 0 0.0
04/05/2023
12.36
 2,100 14.27 14.27 12.36 1,000 100 0.0
28/04/2023
14.27
 100 12.54 14.27 14.27 0 0 0
27/04/2023
12.54
 0 12.54 12.54 12.54 0 0 0
26/04/2023
12.54
 0 12.54 12.54 12.54 0 0 0
25/04/2023
12.54
 0 12.72 12.54 12.54 0 0 0
24/04/2023
12.72
 200 13.63 13.63 12.36 0 100 -0.0
21/04/2023
13.63
 100 12.27 13.63 13.63 0 0 0
20/04/2023
12.27
 0 12.27 12.27 12.27 0 0 0
19/04/2023
12.27
 100 14.18 14.18 12.27 0 100 -0.0
18/04/2023
14.18
 700 14.00 15.36 12.27 400 100 0.0
17/04/2023
14.00
 100 13.18 14.00 14.00 0 0 0
14/04/2023
13.18
 200 15.36 15.36 12.36 0 100 -0.0
13/04/2023
15.36
 300 13.54 15.36 12.27 0 100 -0.0
12/04/2023
13.54
 100 12.27 13.54 13.54 0 0 0
11/04/2023
12.27
 0 12.27 12.27 12.27 0 0 0
10/04/2023
12.27
 100 13.00 13.00 12.27 0 100 -0.0
07/04/2023
13.00
 0 13.09 13.00 13.00 0 0 0
06/04/2023
13.09
 400 12.27 13.09 12.81 0 0 0
05/04/2023
12.27
 0 12.27 12.27 12.27 0 0 0
04/04/2023
12.27
 0 12.27 12.27 12.27 0 0 0
03/04/2023
12.27
 100 13.18 13.18 12.27 0 100 -0.0
31/03/2023
13.18
 600 12.18 13.18 13.09 0 0 0
30/03/2023
12.18
 5,000 12.27 12.27 12.18 1,900 0 0.0
29/03/2023
12.27
 9 12.27 12.27 12.27 0 0 0
28/03/2023
12.27
 0 12.27 12.27 12.27 0 0 0
27/03/2023
12.27
 101 15.36 15.36 12.27 0 100 -0.0
24/03/2023
15.36
 300 11.81 15.36 12.09 0 100 -0.0
23/03/2023
11.81
 100 11.81 13.45 11.81 0 0 0
22/03/2023
11.81
 600 12.27 12.27 11.18 0 100 -0.0
21/03/2023
12.27
 0 12.27 12.27 12.27 0 0 0
20/03/2023
12.27
 0 12.27 12.27 12.27 0 0 0
17/03/2023
12.27
 0 12.27 12.27 12.27 0 0 0
16/03/2023
12.27
 500 13.54 13.54 12.27 0 0 0
15/03/2023
13.54
 200 13.54 13.54 12.72 0 100 -0.0
14/03/2023
13.54
 600 11.81 13.54 13.54 0 0 0
13/03/2023
11.81
 100 12.81 12.81 11.81 0 100 -0.0
10/03/2023
12.81
 0 12.81 12.81 12.81 0 0 0
09/03/2023
12.81
 0 12.81 12.81 12.81 0 0 0
08/03/2023
12.81
 100 12.18 12.81 12.81 0 0 0
07/03/2023
12.18
 1 12.18 12.18 12.18 0 0 0
06/03/2023
12.18
 1,100 14.09 14.09 12.09 0 100 -0.0
03/03/2023
14.09
 0 14.09 14.09 14.09 0 0 0
02/03/2023
14.09
 1,002 12.27 14.09 14.09 0 0 0
01/03/2023
12.27
 100 10.72 12.27 12.27 0 0 0
28/02/2023
10.72
 0 10.72 10.72 10.72 0 0 0
27/02/2023
10.72
 100 12.36 12.36 10.72 0 100 -0.0
24/02/2023
12.36
 0 12.36 12.36 12.36 0 0 0
23/02/2023
12.36
 100 12.18 12.36 12.36 0 0 0
22/02/2023
12.18
 500 13.54 13.54 12.18 0 0 0
21/02/2023
13.54
 600 11.81 13.54 13.54 0 0 0
20/02/2023
11.81
 100 13.36 13.36 11.81 0 100 -0.0
16/02/2023
13.36
 1,000 9.54 13.36 13.36 0 0 0
15/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
14/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
13/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
10/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
09/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
08/02/2023
9.54
 0 12.27 9.54 12.27 0 0 0
07/02/2023
12.27
 1 9.54 12.27 9.54 0 0 0
06/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
03/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
02/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
01/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
31/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
30/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
27/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
19/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
18/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
17/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
16/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
13/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
12/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
11/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
10/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
09/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
06/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
05/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
04/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
03/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
30/12/2022
9.54
 0 9.54 9.54 9.54 0 0 0
29/12/2022
9.54
 0 9.54 9.54 9.54 0 0 0
28/12/2022
9.54
 0 9.54 9.54 9.54 0 0 0
27/12/2022
9.54
 0 9.54 9.54 9.54 0 0 0
26/12/2022
9.54
 0 12.27 9.54 12.27 0 0 0
23/12/2022
12.27
 2,200 10.72 12.27 9.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |