CTCP Cấp nước Phú Hòa Tân (pjs)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-9.80 -31.82% 300 0 0
18.50
30.80
21
2 tháng
(2026-03-02) 		-9.80 -31.82% 300 0 0
18.50
30.80
21
3 tháng
(2026-01-30) 		-1 -4.55% 400 0 0
18.50
30.80
21
6 tháng
(2025-11-03) 		-20.70 -49.64% 5,300 0 0
18.50
41.70
21
12 tháng
(2025-05-05) 		0.71 3.51% 17,300 1,000 0.0
18.50
43.77
21
24 tháng
(2024-05-10) 		-0.16 -0.75% 111,510 1,300 0.1
18.50
43.77
21
36 tháng
(2023-05-16) 		8.28 65.06% 318,420 21,700 0.7
12.72
43.77
21
60 tháng
(2021-05-26) 		12.94 160.47% 487,768 10,300 0.5
8.06
43.77
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2023
12.27
 0 12.27 12.27 12.27 0 0 0
04/04/2023
12.27
 0 12.27 12.27 12.27 0 0 0
03/04/2023
12.27
 100 13.18 13.18 12.27 0 100 -0.0
31/03/2023
13.18
 600 12.18 13.18 13.09 0 0 0
30/03/2023
12.18
 5,000 12.27 12.27 12.18 1,900 0 0.0
29/03/2023
12.27
 9 12.27 12.27 12.27 0 0 0
28/03/2023
12.27
 0 12.27 12.27 12.27 0 0 0
27/03/2023
12.27
 101 15.36 15.36 12.27 0 100 -0.0
24/03/2023
15.36
 300 11.81 15.36 12.09 0 100 -0.0
23/03/2023
11.81
 100 11.81 13.45 11.81 0 0 0
22/03/2023
11.81
 600 12.27 12.27 11.18 0 100 -0.0
21/03/2023
12.27
 0 12.27 12.27 12.27 0 0 0
20/03/2023
12.27
 0 12.27 12.27 12.27 0 0 0
17/03/2023
12.27
 0 12.27 12.27 12.27 0 0 0
16/03/2023
12.27
 500 13.54 13.54 12.27 0 0 0
15/03/2023
13.54
 200 13.54 13.54 12.72 0 100 -0.0
14/03/2023
13.54
 600 11.81 13.54 13.54 0 0 0
13/03/2023
11.81
 100 12.81 12.81 11.81 0 100 -0.0
10/03/2023
12.81
 0 12.81 12.81 12.81 0 0 0
09/03/2023
12.81
 0 12.81 12.81 12.81 0 0 0
08/03/2023
12.81
 100 12.18 12.81 12.81 0 0 0
07/03/2023
12.18
 1 12.18 12.18 12.18 0 0 0
06/03/2023
12.18
 1,100 14.09 14.09 12.09 0 100 -0.0
03/03/2023
14.09
 0 14.09 14.09 14.09 0 0 0
02/03/2023
14.09
 1,002 12.27 14.09 14.09 0 0 0
01/03/2023
12.27
 100 10.72 12.27 12.27 0 0 0
28/02/2023
10.72
 0 10.72 10.72 10.72 0 0 0
27/02/2023
10.72
 100 12.36 12.36 10.72 0 100 -0.0
24/02/2023
12.36
 0 12.36 12.36 12.36 0 0 0
23/02/2023
12.36
 100 12.18 12.36 12.36 0 0 0
22/02/2023
12.18
 500 13.54 13.54 12.18 0 0 0
21/02/2023
13.54
 600 11.81 13.54 13.54 0 0 0
20/02/2023
11.81
 100 13.36 13.36 11.81 0 100 -0.0
16/02/2023
13.36
 1,000 9.54 13.36 13.36 0 0 0
15/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
14/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
13/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
10/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
09/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
08/02/2023
9.54
 0 12.27 9.54 12.27 0 0 0
07/02/2023
12.27
 1 9.54 12.27 9.54 0 0 0
06/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
03/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
02/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
01/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
31/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
30/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
27/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
19/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
18/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
17/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
16/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
13/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
12/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
11/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
10/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
09/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
06/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
05/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
04/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
03/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
30/12/2022
9.54
 0 9.54 9.54 9.54 0 0 0
29/12/2022
9.54
 0 9.54 9.54 9.54 0 0 0
28/12/2022
9.54
 0 9.54 9.54 9.54 0 0 0
27/12/2022
9.54
 0 9.54 9.54 9.54 0 0 0
26/12/2022
9.54
 0 12.27 9.54 12.27 0 0 0
23/12/2022
12.27
 2,200 10.72 12.27 9.27 0 0 0
22/12/2022
10.72
 8 10.72 10.72 10.72 0 0 0
21/12/2022
10.72
 317 9.36 10.72 10.72 0 0 0
20/12/2022
9.36
 0 9.36 9.36 9.36 0 0 0
19/12/2022
9.36
 100 8.18 9.36 9.36 0 0 0
16/12/2022
8.18
 0 8.18 8.18 8.18 0 0 0
15/12/2022
8.18
 0 8.18 8.18 8.18 0 0 0
14/12/2022
8.18
 0 8.18 8.18 8.18 0 0 0
13/12/2022
8.18
 0 8.18 8.18 8.18 0 0 0
12/12/2022
8.18
 0 8.18 8.18 8.18 0 0 0
09/12/2022
8.18
 0 8.18 8.18 8.18 0 0 0
08/12/2022
8.18
 0 8.18 8.18 8.18 0 0 0
07/12/2022
8.18
 0 8.18 8.18 8.18 0 0 0
06/12/2022
8.18
 0 8.18 8.18 8.18 0 0 0
05/12/2022
8.18
 0 8.18 8.18 8.18 0 0 0
02/12/2022
8.18
 0 8.18 8.18 8.18 0 0 0
01/12/2022
8.18
 3,000 9.27 9.27 8.18 0 0 0
30/11/2022
9.27
 0 9.27 9.27 9.27 0 0 0
29/11/2022
9.27
 5,300 10.72 10.72 9.27 0 0 0
28/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
25/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
24/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
23/11/2022
10.72
 0 10.63 10.72 10.63 0 0 0
22/11/2022
10.63
 3,200 11.81 11.81 10.45 0 0 0
21/11/2022
11.81
 600 12.72 12.72 11.81 0 0 0
18/11/2022
12.72
 0 12.72 12.72 12.72 0 0 0
17/11/2022
12.72
 16,700 20.08 20.08 12.72 0 0 0
16/11/2022
20.08
 0 20.08 20.08 20.08 0 0 0
15/11/2022
20.08
 0 20.08 20.08 20.08 0 0 0
14/11/2022
20.08
 0 20.08 20.08 20.08 0 0 0
11/11/2022
20.08
 0 20.08 20.08 20.08 0 0 0
10/11/2022
20.08
 0 20.08 20.08 20.08 0 0 0
09/11/2022
20.08
 0 20.08 20.08 20.08 0 0 0
08/11/2022
20.08
 0 20.08 20.08 20.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |