CTCP Đầu tư và Dịch vụ Hạ tầng Xăng dầu (pla)

5.70
0.70
(14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-1.20 -19.35% 3,200 0 0
4.60
6.20
5.70
2 tháng
(2026-03-05) 		-2.20 -30.56% 170,400 0 0
4.50
7.20
5.70
3 tháng
(2026-02-03) 		-0.10 -1.96% 222,900 0 0
4.20
7.20
5.70
6 tháng
(2025-11-05) 		0.70 16.28% 573,200 0 0
4.20
7.20
5.70
12 tháng
(2025-05-09) 		0.40 8.70% 756,500 0 0
3.60
7.20
5.70
24 tháng
(2024-05-14) 		0 0% 977,998 0 0
3.50
7.20
5.70
36 tháng
(2023-05-22) 		1 25% 2,658,237 0 0
3.50
12.70
5.70
60 tháng
(2021-05-31) 		-1.10 -18.03% 4,629,927 0 0
3.20
15.10
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2023
3.70
 902 3.80 3.80 3.70 0 0 0
30/06/2023
3.80
 651 3.90 3.90 3.80 0 0 0
29/06/2023
3.90
 2,606 3.90 3.90 3.90 0 0 0
28/06/2023
3.90
 346 3.90 3.90 3.90 0 0 0
27/06/2023
3.90
 1,708 4 4.10 3.80 0 0 0
26/06/2023
4
 102 4.10 4.10 4 0 0 0
23/06/2023
4.10
 4,014 4.10 4.30 4 0 0 0
22/06/2023
4.10
 12,722 4 4.60 4 0 0 0
21/06/2023
4
 3,900 3.60 4.10 3.90 0 0 0
20/06/2023
3.60
 12,900 3.70 3.90 3.40 0 0 0
19/06/2023
3.70
 1,400 4.10 4.20 3.70 0 0 0
16/06/2023
4.10
 16,200 4.10 4.50 4.10 0 0 0
15/06/2023
4.10
 12,100 4.10 4.70 4.10 0 0 0
14/06/2023
4.10
 20,500 3.60 4.10 4.10 0 0 0
13/06/2023
3.60
 6,100 4.10 4.10 3.60 0 0 0
12/06/2023
4.10
 0 4.10 4.10 4.10 0 0 0
09/06/2023
4.10
 900 4.20 4.20 4.10 0 0 0
08/06/2023
4.20
 2,800 4.20 4.20 4.20 0 0 0
07/06/2023
4.20
 200 4.20 4.20 4.20 0 0 0
06/06/2023
4.20
 0 4.10 4.20 4.20 0 0 0
05/06/2023
4.10
 2,200 4.20 4.30 4.10 0 0 0
02/06/2023
4.20
 100 4 4.20 4.20 0 0 0
01/06/2023
4
 4,000 4 4 4 0 0 0
31/05/2023
4
 5,300 3.90 4 3.90 0 0 0
30/05/2023
3.90
 5,200 3.90 3.90 3.70 0 0 0
29/05/2023
3.90
 0 3.90 3.90 3.90 0 0 0
26/05/2023
3.90
 420 4 4 3.90 0 0 0
25/05/2023
4
 300 3.90 4 4 0 0 0
24/05/2023
3.90
 1,902 3.90 3.90 3.90 0 0 0
23/05/2023
3.90
 8,700 4 4 3.40 0 0 0
22/05/2023
4
 200 3.90 4 4 0 0 0
19/05/2023
3.90
 401 4.20 4.20 3.70 0 0 0
18/05/2023
4.20
 2,800 3.70 4.20 3.70 0 0 0
17/05/2023
3.70
 5,900 4.30 4.30 3.70 0 0 0
16/05/2023
4.30
 100 4.30 4.30 4.30 0 0 0
15/05/2023
4.30
 2,100 4.10 4.30 4.20 0 0 0
12/05/2023
4.10
 9,900 4.30 4.30 3.70 0 0 0
11/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
10/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
09/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
08/05/2023
4.30
 1 4.30 4.30 4.30 0 0 0
05/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
04/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
28/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
27/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
26/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
25/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
24/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
21/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
20/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
19/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
18/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
17/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
14/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
13/04/2023
4.30
 0 4.40 4.30 4.30 0 0 0
12/04/2023
4.40
 1,100 4.60 4.60 4.30 0 0 0
11/04/2023
4.60
 100 4.20 4.60 4.60 0 0 0
10/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
07/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
06/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
05/04/2023
4.20
 2,300 4.90 4.90 4.20 0 0 0
04/04/2023
4.90
 0 4.90 4.90 4.90 0 0 0
03/04/2023
4.90
 100 4.60 4.90 4.90 0 0 0
31/03/2023
4.60
 100 4.60 4.60 4.60 0 0 0
30/03/2023
4.60
 100 4.40 4.60 4.60 0 0 0
29/03/2023
4.40
 102 4 4.40 4.40 0 0 0
28/03/2023
4
 700 3.80 4.10 4 0 0 0
27/03/2023
3.80
 700 3.60 3.80 3.70 0 0 0
24/03/2023
3.60
 100 3.20 3.60 3.60 0 0 0
23/03/2023
3.20
 0 3.20 3.20 3.20 0 0 0
22/03/2023
3.20
 0 3.20 3.20 3.20 0 0 0
21/03/2023
3.20
 400 3.60 3.60 3.10 0 0 0
20/03/2023
3.60
 0 3.60 3.60 3.60 0 0 0
17/03/2023
3.60
 0 3.60 3.60 3.60 0 0 0
16/03/2023
3.60
 300 3.60 3.60 3.60 0 0 0
15/03/2023
3.60
 0 3.60 3.60 3.60 0 0 0
14/03/2023
3.60
 0 3.60 3.60 3.60 0 0 0
13/03/2023
3.60
 0 3.60 3.60 3.60 0 0 0
10/03/2023
3.60
 0 3.30 3.60 3.60 0 0 0
09/03/2023
3.30
 1,300 3.70 3.70 3.30 0 0 0
08/03/2023
3.70
 300 3.60 3.70 3.70 0 0 0
07/03/2023
3.60
 600 3.90 4 3.60 0 0 0
06/03/2023
3.90
 700 3.70 4 3.90 0 0 0
03/03/2023
3.70
 0 3.70 3.70 3.70 0 0 0
02/03/2023
3.70
 100 3.70 3.70 3.70 0 0 0
01/03/2023
3.70
 0 3.70 3.70 3.70 0 0 0
28/02/2023
3.70
 1,200 4.30 4.30 3.70 0 0 0
27/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
24/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
23/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
22/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
21/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
20/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
17/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
16/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
15/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
14/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
13/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
10/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
09/02/2023
4.30
 1 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |