CTCP Đầu tư và Dịch vụ Hạ tầng Xăng dầu (pla)

4.70
-0.50
(-9.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.40 8.33% 167,700 0 0
4.20
7.20
4.70
2 tháng
(2026-01-15) 		0.90 20.93% 315,200 0 0
4.20
7.20
4.70
3 tháng
(2025-12-16) 		0.90 20.93% 372,500 0 0
4.20
7.20
4.70
6 tháng
(2025-09-17) 		1.10 26.83% 603,500 0 0
4.10
7.20
4.70
12 tháng
(2025-03-21) 		1.20 30% 759,400 0 0
3.50
7.20
4.70
24 tháng
(2024-03-26) 		-0.40 -7.14% 984,039 0 0
3.50
7.20
4.70
36 tháng
(2023-04-03) 		0.30 6.12% 2,642,839 0 0
3.50
12.70
4.70
60 tháng
(2021-04-12) 		0.50 10.64% 4,609,284 0 0
3.20
15.10
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2023
4.20
 2,800 3.70 4.20 3.70 0 0 0
17/05/2023
3.70
 5,900 4.30 4.30 3.70 0 0 0
16/05/2023
4.30
 100 4.30 4.30 4.30 0 0 0
15/05/2023
4.30
 2,100 4.10 4.30 4.20 0 0 0
12/05/2023
4.10
 9,900 4.30 4.30 3.70 0 0 0
11/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
10/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
09/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
08/05/2023
4.30
 1 4.30 4.30 4.30 0 0 0
05/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
04/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
28/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
27/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
26/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
25/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
24/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
21/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
20/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
19/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
18/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
17/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
14/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
13/04/2023
4.30
 0 4.40 4.30 4.30 0 0 0
12/04/2023
4.40
 1,100 4.60 4.60 4.30 0 0 0
11/04/2023
4.60
 100 4.20 4.60 4.60 0 0 0
10/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
07/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
06/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
05/04/2023
4.20
 2,300 4.90 4.90 4.20 0 0 0
04/04/2023
4.90
 0 4.90 4.90 4.90 0 0 0
03/04/2023
4.90
 100 4.60 4.90 4.90 0 0 0
31/03/2023
4.60
 100 4.60 4.60 4.60 0 0 0
30/03/2023
4.60
 100 4.40 4.60 4.60 0 0 0
29/03/2023
4.40
 102 4 4.40 4.40 0 0 0
28/03/2023
4
 700 3.80 4.10 4 0 0 0
27/03/2023
3.80
 700 3.60 3.80 3.70 0 0 0
24/03/2023
3.60
 100 3.20 3.60 3.60 0 0 0
23/03/2023
3.20
 0 3.20 3.20 3.20 0 0 0
22/03/2023
3.20
 0 3.20 3.20 3.20 0 0 0
21/03/2023
3.20
 400 3.60 3.60 3.10 0 0 0
20/03/2023
3.60
 0 3.60 3.60 3.60 0 0 0
17/03/2023
3.60
 0 3.60 3.60 3.60 0 0 0
16/03/2023
3.60
 300 3.60 3.60 3.60 0 0 0
15/03/2023
3.60
 0 3.60 3.60 3.60 0 0 0
14/03/2023
3.60
 0 3.60 3.60 3.60 0 0 0
13/03/2023
3.60
 0 3.60 3.60 3.60 0 0 0
10/03/2023
3.60
 0 3.30 3.60 3.60 0 0 0
09/03/2023
3.30
 1,300 3.70 3.70 3.30 0 0 0
08/03/2023
3.70
 300 3.60 3.70 3.70 0 0 0
07/03/2023
3.60
 600 3.90 4 3.60 0 0 0
06/03/2023
3.90
 700 3.70 4 3.90 0 0 0
03/03/2023
3.70
 0 3.70 3.70 3.70 0 0 0
02/03/2023
3.70
 100 3.70 3.70 3.70 0 0 0
01/03/2023
3.70
 0 3.70 3.70 3.70 0 0 0
28/02/2023
3.70
 1,200 4.30 4.30 3.70 0 0 0
27/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
24/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
23/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
22/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
21/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
20/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
17/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
16/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
15/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
14/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
13/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
10/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
09/02/2023
4.30
 1 4.30 4.30 4.30 0 0 0
08/02/2023
4.30
 100 4.10 4.30 4.30 0 0 0
07/02/2023
4.10
 0 4.10 4.10 4.10 0 0 0
06/02/2023
4.10
 0 4.10 4.10 4.10 0 0 0
03/02/2023
4.10
 0 4.10 4.10 4.10 0 0 0
02/02/2023
4.10
 100 4.10 4.10 4.10 0 0 0
01/02/2023
4.10
 19 4.10 4.10 4.10 0 0 0
31/01/2023
4.10
 700 4.10 4.10 4.10 0 0 0
30/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
27/01/2023
4.10
 100 3.60 4.10 4.10 0 0 0
19/01/2023
3.60
 0 3.60 3.60 3.60 0 0 0
18/01/2023
3.60
 0 3.50 3.60 3.50 0 0 0
17/01/2023
3.50
 400 4 4 3.40 0 0 0
16/01/2023
4
 0 4 4 4 0 0 0
13/01/2023
4
 100 4 4 4 0 0 0
12/01/2023
4
 5,000 4 4 4 0 0 0
11/01/2023
4
 200 4.10 4.10 3.80 0 0 0
10/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
09/01/2023
4.10
 100 4.30 4.30 4.10 0 0 0
06/01/2023
4.30
 2,800 3.90 4.30 3.60 0 0 0
05/01/2023
3.90
 400 4.40 4.40 3.80 0 0 0
04/01/2023
4.40
 300 5.10 5.10 4.40 0 0 0
03/01/2023
5.10
 0 5.10 5.10 5.10 0 0 0
30/12/2022
5.10
 100 5.90 5.90 5.10 0 0 0
29/12/2022
5.90
 100 5.50 5.90 5.90 0 0 0
28/12/2022
5.50
 0 5.50 5.50 5.50 0 0 0
27/12/2022
5.50
 0 5.40 5.50 5.50 0 0 0
26/12/2022
5.40
 700 5.50 5.50 5.40 0 0 0
23/12/2022
5.50
 200 5.60 5.60 5.50 0 0 0
22/12/2022
5.60
 0 5.60 5.60 5.60 0 0 0
21/12/2022
5.60
 0 5.60 5.60 5.60 0 0 0
20/12/2022
5.60
 0 5.60 5.60 5.60 0 0 0
19/12/2022
5.60
 100 5.30 5.60 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |