CTCP Đầu tư và Sản xuất Petro Miền Trung (pmg)

7.29
0.20
(2.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.31 -4.19% 102,600 -47,300 -0.3
6.99
7.81
7.29
2 tháng
(2025-10-06) 		-1.88 -20.96% 151,500 -49,000 -0.4
6.99
8.97
7.29
3 tháng
(2025-09-08) 		-0.53 -6.96% 279,900 -68,000 -0.5
6.99
12.90
7.29
6 tháng
(2025-06-09) 		-2.64 -27.13% 319,900 -68,300 -0.5
6.99
12.90
7.29
12 tháng
(2024-12-10) 		-1.70 -19.34% 366,800 -67,900 -0.5
6.99
12.90
7.29
24 tháng
(2023-12-18) 		-2.11 -22.93% 508,200 -74,300 -0.6
6.52
12.90
7.29
36 tháng
(2022-12-21) 		-6.21 -46.69% 617,500 -73,221 -0.6
6.52
13.30
7.29
60 tháng
(2020-12-31) 		-7.36 -50.93% 2,429,260 11,329,111 392.8
6.52
41.40
7.29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
10.10
 0 10.10 10.10 10.10 0 0 -0.0
14/02/2023
10.10
 200 9.70 10.10 9.71 0 0 -0.0
13/02/2023
9.70
 0 9.70 9.70 9.70 0 0 -0.0
10/02/2023
9.70
 600 9.85 10.50 9.70 0 0 -0.0
09/02/2023
9.85
 500 10.50 10.50 9.85 0 0 -0.0
08/02/2023
10.50
 800 10.40 10.50 10.20 0 0 -0.0
07/02/2023
10.40
 100 10.55 10.55 10.40 0 0 -0.0
06/02/2023
10.55
 800 10.65 10.65 9.91 0 0 -0.0
03/02/2023
10.65
 0 10.65 10.65 10.65 0 0 -0.0
02/02/2023
10.65
 500 10.85 10.85 10.40 0 0 -0.0
01/02/2023
10.85
 0 10.85 10.85 10.85 0 0 -0.0
31/01/2023
10.85
 100 10.85 10.85 10.85 0 0 -0.0
30/01/2023
10.85
 100 10.30 10.85 10.85 0 0 -0.0
27/01/2023
10.30
 300 10.40 10.40 10.30 0 0 -0.0
19/01/2023
10.40
 300 10.30 10.40 10.40 0 0 -0.0
18/01/2023
10.30
 200 10.60 10.60 9.86 0 0 -0.0
17/01/2023
10.60
 0 10.60 10.60 10.60 0 0 -0.0
16/01/2023
10.60
 0 10.60 10.60 10.60 0 0 -0.0
13/01/2023
10.60
 0 10.60 10.60 10.60 0 0 -0.0
12/01/2023
10.60
 0 10.60 10.60 10.60 0 0 -0.0
11/01/2023
10.60
 0 10.60 10.60 10.60 0 0 -0.0
10/01/2023
10.60
 100 10.50 10.60 10.60 0 0 -0.0
09/01/2023
10.50
 600 11.20 11.20 10.50 0 0 -0.0
06/01/2023
11.20
 300 11.90 11.90 11.20 0 0 -0.0
05/01/2023
11.90
 1,600 11.85 11.90 11.05 0 0 -0.0
04/01/2023
11.85
 100 11.20 11.85 11.85 0 0 -0.0
03/01/2023
11.20
 0 11.20 11.20 11.20 0 0 -0.0
30/12/2022
11.20
 1,400 11.20 11.20 10.45 0 0 -0.0
29/12/2022
11.20
 400 11.80 12.55 11.20 0 0 -0.0
28/12/2022
11.80
 0 11.80 11.80 11.80 0 0 -0.0
27/12/2022
11.80
 0 11.80 11.80 11.80 0 0 -0.0
26/12/2022
11.80
 200 12.40 13.20 11.80 0 0 -0.0
23/12/2022
12.40
 400 13.30 13.30 12.40 0 0 -0.0
22/12/2022
13.30
 0 13.30 13.30 13.30 0 0 -0.0
21/12/2022
13.30
 0 13.30 13.30 13.30 0 0 -0.0
20/12/2022
13.30
 0 13.30 13.30 13.30 0 0 -0.0
19/12/2022
13.30
 2,100 13.30 14.10 13.30 0 0 -0.0
16/12/2022
13.30
 100 12.50 13.30 13.30 0 0 -0.0
15/12/2022
12.50
 0 12.50 12.50 12.50 0 0 -0.0
14/12/2022
12.50
 800 12.60 13.40 11.80 0 0 -0.0
13/12/2022
12.60
 500 12.65 12.65 11.90 0 0 -0.0
12/12/2022
12.65
 500 12.70 12.70 11.90 0 0 -0.0
09/12/2022
12.70
 0 12.70 12.70 12.70 0 0 -0.0
08/12/2022
12.70
 0 12.70 12.70 12.70 0 0 -0.0
07/12/2022
12.70
 100 11.95 12.70 12.70 0 0 -0.0
06/12/2022
11.95
 100 11.65 11.95 11.95 0 0 -0.0
05/12/2022
11.65
 500 12.50 12.50 11.65 0 8 -0.0
02/12/2022
12.50
 0 12.50 12.50 12.50 0 0 -0.0
01/12/2022
12.50
 400 12.40 13.25 11.60 0 0 -0.0
30/11/2022
12.40
 600 13.30 13.30 12.40 0 0 -0.0
29/11/2022
13.30
 100 14 14 13.30 0 0 -0.0
28/11/2022
14
 0 14 14 14 0 0 -0.0
25/11/2022
14
 700 13.80 14.70 14 0 0 -0.0
24/11/2022
13.80
 100 12.95 13.80 13.80 0 0 -0.0
23/11/2022
12.95
 0 12.95 12.95 12.95 0 0 -0.0
22/11/2022
12.95
 0 12.95 12.95 12.95 0 0 -0.0
21/11/2022
12.95
 500 12.45 12.95 12.40 0 0 -0.0
18/11/2022
12.45
 0 12.45 12.45 12.45 0 0 -0.0
17/11/2022
12.45
 100 11.80 12.45 12.45 0 0 -0.0
16/11/2022
11.80
 0 11.80 11.80 11.80 0 0 -0.0
15/11/2022
11.80
 0 11.80 11.80 11.80 0 0 -0.0
14/11/2022
11.80
 200 12.50 13.30 11.80 0 0 -0.0
11/11/2022
12.50
 0 12.50 12.50 12.50 0 0 -0.0
10/11/2022
12.50
 500 13.20 14 12.50 0 0 -0.0
09/11/2022
13.20
 100 12.40 13.20 13.20 0 0 -0.0
08/11/2022
12.40
 700 12.45 12.45 11.70 0 0 -0.0
07/11/2022
12.45
 700 11.80 12.50 11.10 0 0 -0.0
04/11/2022
11.80
 600 11.80 12.50 11.10 0 0 -0.0
03/11/2022
11.80
 200 11.15 11.80 10.40 0 0 -0.0
02/11/2022
11.15
 200 10.50 11.15 11.05 0 0 -0.0
01/11/2022
10.50
 200 10.40 11.10 10.50 0 0 -0.0
31/10/2022
10.40
 100 10.45 10.45 10.40 0 0 -0.0
28/10/2022
10.45
 0 10.45 10.45 10.45 0 0 -0.0
27/10/2022
10.45
 0 10.45 10.45 10.45 0 0 0
26/10/2022
10.45
 300 9.80 10.45 9.80 0 0 0
25/10/2022
9.80
 2,100 10.20 10.20 9.50 0 0 0
24/10/2022
10.20
 700 10.20 10.20 10 0 0 0
21/10/2022
10.20
 200 10.50 11.20 10.20 0 0 0
20/10/2022
10.50
 100 10.50 10.50 10.50 0 0 0
19/10/2022
10.50
 300 10.40 11.10 10.50 0 0 0
18/10/2022
10.40
 400 10.60 11.20 10.40 0 0 -0.0
17/10/2022
10.60
 0 10.60 10.60 10.60 0 0 -0.0
14/10/2022
10.60
 0 10.60 10.60 10.60 0 0 -0.0
13/10/2022
10.60
 0 10.60 10.60 10.60 0 0 -0.0
12/10/2022
10.60
 600 10.50 10.60 10.60 0 0 -0.0
11/10/2022
10.50
 0 10.50 10.50 10.50 0 0 -0.0
10/10/2022
10.50
 1,500 10.70 10.70 10 0 0 -0.0
07/10/2022
10.70
 0 10.70 10.70 10.70 0 0 -0.0
06/10/2022
10.70
 600 10.60 10.70 10.70 0 0 -0.0
05/10/2022
10.60
 0 10.60 10.60 10.60 0 0 -0.0
04/10/2022
10.60
 1,300 10.50 10.60 10.60 0 0 -0.0
03/10/2022
10.50
 1,700 10.75 10.75 10.40 0 0 -0.0
30/09/2022
10.75
 9,800 10.80 10.80 10.75 0 1,500 -0.0
29/09/2022
10.80
 0 10.80 10.80 10.80 0 0 -0.0
28/09/2022
10.80
 900 11.20 11.20 10.80 0 0 -0.0
27/09/2022
11.20
 500 11.20 11.20 11.20 0 0 -0.0
26/09/2022
11.20
 1,700 11.20 11.95 10.80 0 0 -0.0
23/09/2022
11.20
 2,100 11 11.20 10.30 0 60 -0.0
22/09/2022
11
 900 11.80 11.80 11 0 0 0.0
21/09/2022
11.80
 900 11.30 12 11.80 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |