CTCP Vật tư Bưu Điện (pmj)

18.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
16.60
18.60
18.60
2 tháng
(2026-06-05) 		1.60 10.67% 5,000 0 0
14.80
18.60
18.60
3 tháng
(2026-05-06) 		-0.30 -1.78% 5,000 0 0
14.80
18.60
18.60
6 tháng
(2026-02-05) 		-1.30 -7.26% 18,900 2,000 0.0
14.80
19
18.60
12 tháng
(2025-08-11) 		1.59 10.58% 28,300 3,000 0.1
14.80
19.80
18.60
24 tháng
(2024-08-14) 		1.87 12.69% 42,200 3,000 0.1
13.23
19.80
18.60
36 tháng
(2023-08-21) 		-1.14 -6.44% 70,253 3,000 0.1
13.23
22.05
18.60
60 tháng
(2021-08-30) 		0.16 1% 118,364 3,000 0.1
11.47
25.45
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
10/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
09/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
06/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
05/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
04/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
03/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
02/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
29/09/2023
17.74
 0 17.74 17.74 17.74 0 0 0
28/09/2023
17.74
 1,000 17.74 17.74 17.74 0 0 0
27/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
26/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
25/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
22/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
21/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
20/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
19/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
18/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
15/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
14/09/2023
17.92
 1,000 17.92 17.92 17.92 0 0 0
13/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
12/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
11/09/2023
17.92
 1 17.92 17.92 17.92 0 0 0
08/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
07/09/2023
17.92
 3,000 17.92 17.92 17.92 0 0 0
06/09/2023
17.74
 0 17.74 17.74 17.74 0 0 0
05/09/2023
17.74
 0 17.74 17.74 17.74 0 0 0
31/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
30/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
29/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
28/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
25/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
24/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
23/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
22/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
21/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
18/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
17/08/2023
17.74
 1,000 17.74 17.74 17.74 0 0 0
16/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
15/08/2023
17.74
 1 17.74 17.74 17.74 0 0 0
14/08/2023
17.74
 400 17.74 17.74 17.74 0 0 0
11/08/2023
17.56
 2,400 17.56 17.56 17.56 0 0 0
10/08/2023
17.03
 0 17.03 17.03 17.03 0 0 0
09/08/2023
17.03
 0 17.03 17.03 17.03 0 0 0
08/08/2023
17.03
 0 17.03 17.03 17.03 0 0 0
07/08/2023
17.03
 0 17.03 17.03 17.03 0 0 0
04/08/2023
17.03
 0 17.03 17.03 17.03 0 0 0
03/08/2023
17.03
 500 17.03 17.03 17.03 0 0 0
02/08/2023
17.03
 1,000 16.31 17.03 17.03 0 0 0
01/08/2023
16.31
 0 16.31 16.31 16.31 0 0 0
31/07/2023
16.31
 0 16.31 16.31 16.31 0 0 0
28/07/2023
16.31
 0 16.31 16.31 16.31 0 0 0
27/07/2023
16.13
 3,100 16.40 16.40 16.13 0 0 0
26/07/2023
17.74
 0 17.74 17.74 17.74 0 0 0
25/07/2023
17.74
 0 17.74 17.74 17.74 0 0 0
24/07/2023
17.74
 0 17.74 17.74 17.74 0 0 0
21/07/2023
17.74
 0 17.74 17.74 17.74 0 0 0
20/07/2023
17.74
 0 17.74 17.74 17.74 0 0 0
19/07/2023
17.74
 100 17.74 17.74 17.74 0 0 0
18/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
17/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
14/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
13/07/2023
16.40
 1,000 16.40 16.40 16.40 0 0 0
12/07/2023
17.92
 500 17.92 17.92 17.92 0 0 0
11/07/2023
20.16
 0 20.16 20.16 20.16 0 0 0
10/07/2023
20.16
 0 20.16 20.16 20.16 0 0 0
07/07/2023
20.16
 0 20.16 20.16 20.16 0 0 0
06/07/2023
20.16
 0 20.16 20.16 20.16 0 0 0
05/07/2023
20.16
 0 20.16 20.16 20.16 0 0 0
04/07/2023
20.16
 0 20.16 20.16 20.16 0 0 0
03/07/2023
20.16
 0 20.16 20.16 20.16 0 0 0
30/06/2023
20.16
 0 20.16 20.16 20.16 0 0 0
29/06/2023
20.16
 0 20.16 20.16 20.16 0 0 0
28/06/2023
20.16
 0 20.16 20.16 20.16 0 0 0
27/06/2023
20.16
 100 20.16 20.16 20.16 0 0 0
26/06/2023
18.82
 100 18.82 18.82 18.82 0 0 0
23/06/2023
16.58
 700 16.58 16.58 16.58 0 0 0
22/06/2023
17.38
 0 17.38 17.38 17.38 0 0 0
21/06/2023
17.38
 1,000 17.38 17.38 17.38 0 0 0
20/06/2023
19.71
 1 19.71 19.71 19.71 0 0 0
19/06/2023
19.71
 100 19.71 19.71 19.71 0 0 0
16/06/2023
18.37
 0 18.37 18.37 18.37 0 0 0
15/06/2023
18.37
 0 18.37 18.37 18.37 0 0 0
14/06/2023
18.37
 0 18.37 18.37 18.37 0 0 0
13/06/2023
18.37
 0 18.37 18.37 18.37 0 0 0
12/06/2023
18.37
 0 18.37 18.37 18.37 0 0 0
09/06/2023
18.37
 0 18.37 18.37 18.37 0 0 0
08/06/2023
18.37
 0 18.37 18.37 18.37 0 0 0
07/06/2023
18.37
 1,350 18.37 18.37 18.37 0 0 0
06/06/2023
18.37
 1,047 18.37 18.37 18.37 0 0 0
05/06/2023
19.54
 0 19.54 19.54 19.54 0 0 0
02/06/2023
19.54
 0 19.54 19.54 19.54 0 0 0
01/06/2023
19.54
 0 19.54 19.54 19.54 0 0 0
31/05/2023
19.54
 0 19.54 19.54 19.54 0 0 0
30/05/2023
19.54
 0 19.54 19.54 19.54 0 0 0
29/05/2023
19.54
 2,000 19.54 19.54 19.54 0 0 0
26/05/2023
19.71
 0 19.71 19.71 19.71 0 0 0
25/05/2023
19.71
 0 19.71 19.71 19.71 0 0 0
24/05/2023
19.71
 0 19.71 19.71 19.71 0 0 0
23/05/2023
19.71
 0 19.71 19.71 19.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |