CTCP Vật tư Bưu Điện (pmj)

16.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		2.10 14.19% 2,000 0 0
14.80
16.90
16.90
2 tháng
(2026-03-05) 		-0.50 -2.87% 9,000 0 0
14.80
17.40
16.90
3 tháng
(2026-02-03) 		-1 -5.59% 13,900 2,000 0.0
14.80
19
16.90
6 tháng
(2025-11-05) 		0.01 0.07% 20,400 2,000 0.0
14.80
19
16.90
12 tháng
(2025-05-09) 		1.89 12.58% 27,000 3,000 0.1
13.89
19.80
16.90
24 tháng
(2024-05-14) 		-1.86 -9.94% 38,750 3,000 0.1
13.23
19.80
16.90
36 tháng
(2023-05-22) 		-2.81 -14.28% 81,652 3,000 0.1
13.23
22.05
16.90
60 tháng
(2021-05-31) 		0.46 2.82% 115,364 3,000 0.1
11.47
25.45
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
20.16
 0 20.16 20.16 20.16 0 0 0
06/07/2023
20.16
 0 20.16 20.16 20.16 0 0 0
05/07/2023
20.16
 0 20.16 20.16 20.16 0 0 0
04/07/2023
20.16
 0 20.16 20.16 20.16 0 0 0
03/07/2023
20.16
 0 20.16 20.16 20.16 0 0 0
30/06/2023
20.16
 0 20.16 20.16 20.16 0 0 0
29/06/2023
20.16
 0 20.16 20.16 20.16 0 0 0
28/06/2023
20.16
 0 20.16 20.16 20.16 0 0 0
27/06/2023
20.16
 100 20.16 20.16 20.16 0 0 0
26/06/2023
18.82
 100 18.82 18.82 18.82 0 0 0
23/06/2023
16.58
 700 16.58 16.58 16.58 0 0 0
22/06/2023
17.38
 0 17.38 17.38 17.38 0 0 0
21/06/2023
17.38
 1,000 17.38 17.38 17.38 0 0 0
20/06/2023
19.71
 1 19.71 19.71 19.71 0 0 0
19/06/2023
19.71
 100 19.71 19.71 19.71 0 0 0
16/06/2023
18.37
 0 18.37 18.37 18.37 0 0 0
15/06/2023
18.37
 0 18.37 18.37 18.37 0 0 0
14/06/2023
18.37
 0 18.37 18.37 18.37 0 0 0
13/06/2023
18.37
 0 18.37 18.37 18.37 0 0 0
12/06/2023
18.37
 0 18.37 18.37 18.37 0 0 0
09/06/2023
18.37
 0 18.37 18.37 18.37 0 0 0
08/06/2023
18.37
 0 18.37 18.37 18.37 0 0 0
07/06/2023
18.37
 1,350 18.37 18.37 18.37 0 0 0
06/06/2023
18.37
 1,047 18.37 18.37 18.37 0 0 0
05/06/2023
19.54
 0 19.54 19.54 19.54 0 0 0
02/06/2023
19.54
 0 19.54 19.54 19.54 0 0 0
01/06/2023
19.54
 0 19.54 19.54 19.54 0 0 0
31/05/2023
19.54
 0 19.54 19.54 19.54 0 0 0
30/05/2023
19.54
 0 19.54 19.54 19.54 0 0 0
29/05/2023
19.54
 2,000 19.54 19.54 19.54 0 0 0
26/05/2023
19.71
 0 19.71 19.71 19.71 0 0 0
25/05/2023
19.71
 0 19.71 19.71 19.71 0 0 0
24/05/2023
19.71
 0 19.71 19.71 19.71 0 0 0
23/05/2023
19.71
 0 19.71 19.71 19.71 0 0 0
22/05/2023
19.71
 0 19.71 19.71 19.71 0 0 0
19/05/2023
19.71
 0 19.71 19.71 19.71 0 0 0
18/05/2023
19.71
 0 19.71 19.71 19.71 0 0 0
17/05/2023
19.71
 0 19.71 19.71 19.71 0 0 0
16/05/2023
19.71
 0 19.71 19.71 19.71 0 0 0
15/05/2023
19.71
 100 19.71 19.71 19.71 0 0 0
12/05/2023
18.37
 0 18.37 18.37 18.37 0 0 0
11/05/2023
18.37
 900 18.37 18.37 18.37 0 0 0
10/05/2023
19.36
 0 19.36 19.36 19.36 0 0 0
09/05/2023
19.36
 0 19.36 19.36 19.36 0 0 0
08/05/2023
19.36
 100 19.36 19.36 19.36 0 0 0
05/05/2023
16.85
 0 16.85 16.85 16.85 0 0 0
04/05/2023
16.85
 0 16.85 16.85 16.85 0 0 0
28/04/2023
16.85
 0 16.85 16.85 16.85 0 0 0
27/04/2023
16.85
 100 16.85 16.85 16.85 0 0 0
26/04/2023
19.71
 100 19.71 19.71 19.71 0 0 0
25/04/2023
18.55
 100 18.55 18.55 18.55 0 0 0
24/04/2023
16.13
 0 16.13 16.13 16.13 0 0 0
21/04/2023
16.13
 0 16.13 16.13 16.13 0 0 0
20/04/2023
16.13
 0 16.13 16.13 16.13 0 0 0
19/04/2023
16.13
 3,300 16.13 16.22 16.13 0 0 0
18/04/2023
18.73
 200 18.73 18.73 18.73 0 0 0
17/04/2023
18.82
 300 18.64 18.82 18.64 0 0 0
14/04/2023
18.64
 1,400 18.64 18.64 18.64 0 0 0
13/04/2023
18.82
 0 18.82 18.82 18.82 0 0 0
12/04/2023
18.82
 100 18.82 18.82 18.82 0 0 0
11/04/2023
16.49
 100 16.49 16.49 16.49 0 0 0
10/04/2023
14.34
 102 14.34 14.34 14.34 0 0 0
07/04/2023
16.76
 4,800 16.76 17.65 16.76 0 0 0
06/04/2023
19.62
 1,400 19.71 19.71 19.62 0 0 0
05/04/2023
19.71
 0 19.71 19.71 19.71 0 0 0
04/04/2023
19.71
 0 19.71 19.71 19.71 0 0 0
03/04/2023
19.71
 1,500 19.71 19.71 19.71 0 0 0
31/03/2023
22.40
 800 22.40 22.40 22.40 0 0 0
30/03/2023
23.93
 0 23.93 23.93 23.93 0 0 0
29/03/2023
23.93
 0 23.93 23.93 23.93 0 0 0
28/03/2023
23.93
 0 23.93 23.93 23.93 0 0 0
27/03/2023
23.93
 0 23.93 23.93 23.93 0 0 0
24/03/2023
23.93
 0 23.93 23.93 23.93 0 0 0
23/03/2023
23.93
 0 23.93 23.93 23.93 0 0 0
22/03/2023
23.93
 0 23.93 23.93 23.93 0 0 0
21/03/2023
23.93
 0 23.93 23.93 23.93 0 0 0
20/03/2023
23.93
 0 23.93 23.93 23.93 0 0 0
17/03/2023
23.93
 0 23.93 23.93 23.93 0 0 0
16/03/2023
23.93
 0 23.93 23.93 23.93 0 0 0
15/03/2023
23.93
 0 23.93 23.93 23.93 0 0 0
14/03/2023
23.93
 0 23.93 23.93 23.93 0 0 0
13/03/2023
23.93
 0 23.93 23.93 23.93 0 0 0
10/03/2023
23.93
 0 23.93 23.93 23.93 0 0 0
09/03/2023
23.93
 0 23.93 23.93 23.93 0 0 0
08/03/2023
25.45
 200 22.40 25.45 22.40 0 0 0
07/03/2023
22.40
 0 22.40 22.40 22.40 0 0 0
06/03/2023
22.40
 101 22.40 22.40 22.40 0 0 0
03/03/2023
21.51
 0 21.51 21.51 21.51 0 0 0
02/03/2023
21.51
 1 21.51 21.51 21.51 0 0 0
01/03/2023
21.51
 0 21.51 21.51 21.51 0 0 0
28/02/2023
21.51
 0 21.51 21.51 21.51 0 0 0
27/02/2023
21.51
 100 21.51 21.51 21.51 0 0 0
24/02/2023
22.40
 0 22.40 22.40 22.40 0 0 0
23/02/2023
22.40
 0 22.40 22.40 22.40 0 0 0
22/02/2023
22.40
 0 22.40 22.40 22.40 0 0 0
21/02/2023
22.40
 0 22.40 22.40 22.40 0 0 0
20/02/2023
22.40
 1 22.40 22.40 22.40 0 0 0
17/02/2023
22.40
 0 22.40 22.40 22.40 0 0 0
16/02/2023
22.40
 100 22.40 22.40 22.40 0 0 0
15/02/2023
20.61
 0 20.61 20.61 20.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |