CTCP Cơ khí Xăng dầu (pms)

35
-0.50
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 1.43% 10,800 -3,300 -0.1
34.60
37.50
35.50
2 tháng
(2025-11-28) 		1.50 4.41% 14,600 -3,300 -0.1
34
37.50
35.50
3 tháng
(2025-10-29) 		2 5.97% 26,200 -3,300 -0.1
33.50
37.50
35.50
6 tháng
(2025-07-31) 		3.10 9.57% 105,500 -4,600 -0.2
32.30
37.50
35.50
12 tháng
(2025-02-03) 		4.23 13.54% 305,666 -7,100 -0.2
29.51
37.50
35.50
24 tháng
(2024-02-07) 		12.36 53.41% 888,009 -22,100 -0.7
22.89
37.50
35.50
36 tháng
(2023-02-13) 		17.92 101.95% 1,285,233 -279,201 -7.5
16.65
37.50
35.50
60 tháng
(2021-02-22) 		24.61 225.86% 1,812,337 -242,691 -6.6
10.89
37.50
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
18.12
 0 18.12 18.12 18.12 0 0 0
07/04/2023
18.12
 0 18.12 18.12 18.12 0 0 0
06/04/2023
18.12
 20 18.12 18.12 18.12 0 0 0
05/04/2023
18.12
 330 17.73 18.12 18.12 0 0 0
04/04/2023
17.73
 55 17.73 17.73 17.73 0 0 0
03/04/2023
17.73
 0 17.73 17.73 17.73 0 0 0
31/03/2023
17.73
 0 17.73 17.73 17.73 0 0 0
30/03/2023
17.73
 1,000 18.50 18.50 17.73 0 0 0
29/03/2023
18.50
 0 18.50 18.50 18.50 0 0 0
28/03/2023
18.50
 0 18.50 18.50 18.50 0 0 0
27/03/2023
18.50
 100 17.50 18.50 18.50 0 0 0
24/03/2023
17.50
 0 17.50 17.50 17.50 0 0 0
23/03/2023
17.50
 1,240 17.50 18.50 17.50 0 0 0
22/03/2023
17.50
 100 18.73 18.73 17.50 0 0 0
21/03/2023
18.73
 2,400 17.04 18.73 18.50 0 0 0
20/03/2023
17.04
 1,600 17.19 18.50 17.04 0 0 0
17/03/2023
17.19
 100 18.58 18.58 17.19 0 0 0
16/03/2023
18.58
 0 18.58 18.58 18.58 0 0 0
15/03/2023
18.58
 5,000 18.19 18.89 18.50 0 0 0
14/03/2023
18.19
 1,000 18.12 18.19 18.19 0 0 0
13/03/2023
18.12
 2,655 17.73 18.12 16.81 0 0 0
10/03/2023
17.73
 2,000 16.65 17.73 17.73 0 0 0
09/03/2023
16.65
 0 16.65 16.65 16.65 0 0 0
08/03/2023
16.65
 0 16.65 16.65 16.65 0 0 0
07/03/2023
16.65
 0 16.65 16.65 16.65 0 0 0
06/03/2023
16.65
 0 16.65 16.65 16.65 0 0 0
03/03/2023
16.65
 0 16.65 16.65 16.65 0 0 0
02/03/2023
16.65
 381 17.50 17.50 16.65 0 0 0
01/03/2023
17.50
 0 17.50 17.50 17.50 0 0 0
28/02/2023
17.50
 0 17.50 17.50 17.50 0 0 0
27/02/2023
17.50
 0 17.50 17.50 17.50 0 0 0
24/02/2023
17.50
 0 17.50 17.50 17.50 0 0 0
23/02/2023
17.50
 100 16.65 17.50 17.50 0 0 0
22/02/2023
16.65
 0 16.65 16.65 16.65 0 0 0
21/02/2023
16.65
 500 18.04 18.04 16.65 0 0 0
20/02/2023
18.04
 1,400 20.05 20.05 18.04 0 0 0
17/02/2023
20.05
 100 18.43 20.05 20.05 0 0 0
16/02/2023
18.43
 0 18.43 18.43 18.43 0 0 0
15/02/2023
18.43
 200 18.43 18.43 18.43 0 0 0
14/02/2023
18.43
 100 17.58 18.43 18.43 0 0 0
13/02/2023
17.58
 200 19.27 20.97 17.58 0 0 0
10/02/2023
19.27
 200 18.81 19.27 19.20 0 0 0
09/02/2023
18.81
 0 18.81 18.81 18.81 0 0 0
08/02/2023
18.81
 101 17.12 18.81 18.81 0 0 0
07/02/2023
17.12
 0 17.12 17.12 17.12 0 0 0
06/02/2023
17.12
 0 17.12 17.12 17.12 0 0 0
03/02/2023
17.12
 0 17.12 17.12 17.12 0 0 0
02/02/2023
17.12
 0 17.12 17.12 17.12 0 0 0
01/02/2023
17.12
 0 17.12 17.12 17.12 0 0 0
31/01/2023
17.12
 2 17.12 17.12 17.12 0 0 0
30/01/2023
17.12
 3 17.12 17.12 17.12 0 0 0
27/01/2023
17.12
 100 18.81 18.81 17.12 0 0 0
19/01/2023
18.81
 0 18.81 18.81 18.81 0 0 0
18/01/2023
18.81
 100 17.35 18.81 18.81 0 0 0
17/01/2023
17.35
 1,000 16.34 17.35 16.34 0 0 0
16/01/2023
16.34
 200 16.42 16.42 16.34 0 0 0
13/01/2023
16.42
 100 15.65 16.42 16.42 0 0 0
12/01/2023
15.65
 0 15.65 15.65 15.65 0 0 0
11/01/2023
15.65
 102 17.35 17.35 15.65 0 0 0
10/01/2023
17.35
 0 17.35 17.35 17.35 0 0 0
09/01/2023
17.35
 900 16.96 17.35 17.35 0 0 0
06/01/2023
16.96
 0 16.96 16.96 16.96 0 0 0
05/01/2023
16.96
 0 16.96 16.96 16.96 0 0 0
04/01/2023
16.96
 0 16.96 16.96 16.96 0 0 0
03/01/2023
16.96
 0 16.96 16.96 16.96 0 0 0
30/12/2022
16.96
 0 16.96 16.96 16.96 0 0 0
29/12/2022
16.96
 0 16.96 16.96 16.96 0 0 0
28/12/2022
16.96
 0 16.96 16.96 16.96 0 0 0
27/12/2022
16.96
 0 16.96 16.96 16.96 0 0 0
26/12/2022
16.96
 0 16.96 16.96 16.96 0 0 0
23/12/2022
16.96
 3 16.96 16.96 16.96 0 0 0
22/12/2022
16.96
 900 16.96 16.96 15.42 0 0 0
21/12/2022
16.96
 0 16.96 16.96 16.96 0 0 0
20/12/2022
16.96
 2,200 16.96 16.96 16.96 0 0 0
19/12/2022
16.96
 0 16.96 16.96 16.96 0 0 0
16/12/2022
16.96
 0 16.96 16.96 16.96 0 0 0
15/12/2022
16.96
 164 16.96 16.96 16.96 0 0 0
14/12/2022
16.96
 0 16.96 16.96 16.96 0 0 0
13/12/2022
16.96
 0 16.96 16.96 16.96 0 0 0
12/12/2022
16.96
 1,300 16.11 16.96 16.96 0 0 0
09/12/2022
16.11
 0 16.11 16.11 16.11 0 0 0
08/12/2022
16.11
 1 16.11 16.11 16.11 0 0 0
07/12/2022
16.11
 100 16.27 16.27 16.11 0 0 0
06/12/2022
16.27
 200 15.50 16.27 16.27 0 0 0
05/12/2022
15.50
 2,100 16.73 16.96 15.50 0 0 0
02/12/2022
16.73
 0 16.73 16.73 16.73 0 0 0
01/12/2022
16.73
 0 16.73 16.73 16.73 0 0 0
30/11/2022
16.73
 5 16.73 16.73 16.73 0 0 0
29/11/2022
16.73
 200 16.81 16.81 16.73 0 0 0
28/11/2022
16.81
 0 16.81 16.81 16.81 0 0 0
25/11/2022
16.81
 300 18.66 18.66 16.81 0 0 0
24/11/2022
18.66
 100 17.04 18.66 18.66 0 0 0
23/11/2022
17.04
 100 15.50 17.04 17.04 0 0 0
22/11/2022
15.50
 180 14.11 15.50 15.50 0 0 0
21/11/2022
14.11
 200 15.42 16.96 14.11 0 0 0
18/11/2022
15.42
 100 14.03 15.42 15.42 0 0 0
17/11/2022
14.03
 187 12.88 14.03 14.03 0 0 0
16/11/2022
12.88
 300 14.19 14.19 12.88 0 0 0
15/11/2022
14.19
 400 15.73 16.81 14.19 0 0 0
14/11/2022
15.73
 300 17.42 17.66 15.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |