CTCP Văn hóa Phương Nam (pnc)

27.80
-0.15
(-0.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		9.25 52.86% 7,500 0 0
17.50
27.95
27.95
2 tháng
(2025-11-28) 		5.35 25% 16,100 -3,800 -0.1
17.50
27.95
27.95
3 tháng
(2025-10-29) 		0.75 2.88% 18,900 -6,000 -0.1
17.50
27.95
27.95
6 tháng
(2025-07-31) 		-1.32 -4.69% 67,500 -6,000 -0.1
17.50
31.20
27.95
12 tháng
(2025-02-03) 		9.09 51.44% 628,200 -6,529 -0.1
14.92
31.20
27.95
24 tháng
(2024-02-07) 		18.06 207.77% 1,076,100 -7,138 -0.1
7.65
31.20
27.95
36 tháng
(2023-02-13) 		17.30 183.15% 1,314,700 -35,738 -0.3
7.65
31.20
27.95
60 tháng
(2021-02-22) 		18.06 207.77% 1,715,500 -36,086 0.3
7.47
31.20
27.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2023
8.84
 0 8.84 8.84 8.84 0 0 0
03/04/2023
8.84
 0 8.84 8.84 8.84 0 0 0
31/03/2023
8.84
 0 8.83 8.84 8.84 0 0 0
30/03/2023
8.83
 400 9.49 9.49 8.83 0 0 0
29/03/2023
9.49
 0 9.49 9.49 9.49 0 0 0
28/03/2023
9.49
 0 9.49 9.49 9.49 0 0 0
27/03/2023
9.49
 700 8.88 9.49 8.27 0 0 0
24/03/2023
8.88
 0 8.88 8.88 8.88 0 0 0
23/03/2023
8.88
 0 8.88 8.88 8.88 0 0 0
22/03/2023
8.88
 0 8.88 8.88 8.88 0 0 0
21/03/2023
8.88
 0 8.88 8.88 8.88 0 0 0.0
20/03/2023
8.88
 0 8.88 8.88 8.88 0 0 0.0
17/03/2023
8.88
 0 8.88 8.88 8.88 0 0 0.0
16/03/2023
8.88
 0 8.88 8.88 8.88 0 0 0.0
15/03/2023
8.88
 0 8.88 8.88 8.88 0 0 0.0
14/03/2023
8.88
 0 8.88 8.88 8.88 0 0 0.0
13/03/2023
8.88
 0 8.88 8.88 8.88 0 0 0.0
10/03/2023
8.88
 0 8.88 8.88 8.88 0 0 0.0
09/03/2023
8.88
 0 8.88 8.88 8.88 0 0 0.0
08/03/2023
8.88
 200 9.54 9.54 8.88 0 0 0.0
07/03/2023
9.54
 0 9.54 9.54 9.54 0 0 0.0
06/03/2023
9.54
 500 9.32 9.54 9.54 0 0 0.0
03/03/2023
9.32
 100 9.33 9.33 9.32 0 0 0.0
02/03/2023
9.33
 0 9.33 9.33 9.33 0 0 0.0
01/03/2023
9.33
 0 9.33 9.33 9.33 0 0 0.0
28/02/2023
9.33
 100 8.79 9.33 9.33 0 0 0.0
27/02/2023
8.79
 0 8.79 8.79 8.79 0 0 0.0
24/02/2023
8.79
 0 8.79 8.79 8.79 0 0 0.0
23/02/2023
8.79
 0 8.79 8.79 8.79 0 0 0.0
22/02/2023
8.79
 1,000 9.45 9.45 8.79 0 0 0.0
21/02/2023
9.45
 0 9.45 9.45 9.45 0 0 0.0
20/02/2023
9.45
 0 9.45 9.45 9.45 0 0 0.0
17/02/2023
9.45
 0 9.45 9.45 9.45 0 0 0.0
16/02/2023
9.45
 0 9.45 9.45 9.45 0 0 0.0
15/02/2023
9.45
 0 9.45 9.45 9.45 0 0 0.0
14/02/2023
9.45
 0 9.45 9.45 9.45 0 0 0.0
13/02/2023
9.45
 100 9.45 9.45 9.45 0 0 0.0
10/02/2023
9.45
 0 9.45 9.45 9.45 0 0 0.0
09/02/2023
9.45
 0 9.45 9.45 9.45 0 0 0.0
08/02/2023
9.45
 0 9.45 9.45 9.45 0 0 0.0
07/02/2023
9.45
 0 9.45 9.45 9.45 0 0 0.0
06/02/2023
9.45
 0 9.45 9.45 9.45 0 0 0.0
03/02/2023
9.45
 0 9.45 9.45 9.45 0 0 0.0
02/02/2023
9.45
 0 9.45 9.45 9.45 0 0 0.0
01/02/2023
9.45
 0 9.45 9.45 9.45 0 0 0.0
31/01/2023
9.45
 0 9.45 9.45 9.45 0 0 0.0
30/01/2023
9.45
 100 9.45 9.45 9.45 0 0 0.0
27/01/2023
9.45
 600 9.59 9.59 8.92 500 0 0.0
19/01/2023
9.59
 0 9.59 9.59 9.59 0 0 0
18/01/2023
9.59
 100 8.97 9.59 9.59 0 0 0
17/01/2023
8.97
 100 8.48 8.97 8.97 0 0 0
16/01/2023
8.48
 100 7.94 8.48 8.48 0 0 0
13/01/2023
7.94
 0 7.94 7.94 7.94 0 0 0
12/01/2023
7.94
 0 7.94 7.94 7.94 0 0 0
11/01/2023
7.94
 100 8.14 8.14 7.94 0 0 0
10/01/2023
8.14
 0 8.14 8.14 8.14 0 0 0
09/01/2023
8.14
 0 8.14 8.14 8.14 0 0 0
06/01/2023
8.14
 0 8.14 8.14 8.14 0 0 0
05/01/2023
8.14
 800 8.74 8.74 8.14 0 0 0
04/01/2023
8.74
 0 8.74 8.74 8.74 0 0 0
03/01/2023
8.74
 0 8.74 8.74 8.74 0 0 0
30/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
29/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
28/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
27/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
26/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
23/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
22/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
21/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
20/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
19/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
16/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
15/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
14/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
13/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
12/12/2022
8.74
 300 8.74 9.26 8.74 0 0 0
09/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
08/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
07/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
06/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
05/12/2022
8.74
 0 8.74 8.74 8.74 0 1 0
02/12/2022
8.74
 100 8.51 8.74 8.74 0 0 0
01/12/2022
8.51
 0 8.51 8.51 8.51 0 0 0
30/11/2022
8.51
 0 8.51 8.51 8.51 0 32 0
29/11/2022
8.51
 400 8.88 8.97 8.51 0 0 -0.0
28/11/2022
8.88
 0 8.88 8.88 8.88 0 0 -0.0
25/11/2022
8.88
 200 8.32 8.88 8.50 0 0 -0.0
24/11/2022
8.32
 8,800 8.29 8.86 8.31 0 0 -0.0
23/11/2022
8.29
 1,400 7.75 8.29 8.22 0 0 -0.0
22/11/2022
7.75
 0 7.75 7.75 7.75 0 0 -0.0
21/11/2022
7.75
 31,400 8.13 8.70 7.57 0 800 -0.0
18/11/2022
8.13
 100 7.99 8.13 8.13 0 0 -0.0
17/11/2022
7.99
 100 7.47 7.99 7.99 0 0 -0.0
16/11/2022
7.47
 500 7.84 8.39 7.47 0 0 -0.0
15/11/2022
7.84
 300 8.26 8.26 7.84 0 0 -0.0
14/11/2022
8.26
 1,400 8.87 8.87 8.26 0 0 -0.0
11/11/2022
8.87
 500 8.75 9.35 8.14 0 0 -0.0
10/11/2022
8.75
 100 9.40 9.40 8.75 0 0 -0.0
09/11/2022
9.40
 700 8.79 9.40 8.79 0 0 -0.0
08/11/2022
8.79
 9,100 8.33 8.79 7.76 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |