CTCP Văn hóa Phương Nam (pnc)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.60 -10% 6,600 -2,200 -0.0
21.40
26
23.40
2 tháng
(2025-10-06) 		-4.10 -14.91% 14,100 -2,200 -0.0
21.40
31.20
23.40
3 tháng
(2025-09-08) 		-3.49 -12.98% 27,900 -2,200 -0.0
21.40
31.20
23.40
6 tháng
(2025-06-09) 		-3.29 -12.34% 108,500 -2,600 -0.1
20.41
31.20
23.40
12 tháng
(2024-12-10) 		5.64 31.74% 635,200 -3,228 -0.1
14.92
31.20
23.40
24 tháng
(2023-12-18) 		15.40 192.43% 1,152,800 -16,938 -0.2
7.65
31.20
23.40
36 tháng
(2022-12-21) 		14.66 167.77% 1,304,300 -31,438 -0.1
7.65
31.20
23.40
60 tháng
(2020-12-31) 		14.28 156.67% 1,734,790 -33,186 0.4
7.47
31.20
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2023
9.45
 100 9.45 9.45 9.45 0 0 0.0
10/02/2023
9.45
 0 9.45 9.45 9.45 0 0 0.0
09/02/2023
9.45
 0 9.45 9.45 9.45 0 0 0.0
08/02/2023
9.45
 0 9.45 9.45 9.45 0 0 0.0
07/02/2023
9.45
 0 9.45 9.45 9.45 0 0 0.0
06/02/2023
9.45
 0 9.45 9.45 9.45 0 0 0.0
03/02/2023
9.45
 0 9.45 9.45 9.45 0 0 0.0
02/02/2023
9.45
 0 9.45 9.45 9.45 0 0 0.0
01/02/2023
9.45
 0 9.45 9.45 9.45 0 0 0.0
31/01/2023
9.45
 0 9.45 9.45 9.45 0 0 0.0
30/01/2023
9.45
 100 9.45 9.45 9.45 0 0 0.0
27/01/2023
9.45
 600 9.59 9.59 8.92 500 0 0.0
19/01/2023
9.59
 0 9.59 9.59 9.59 0 0 0
18/01/2023
9.59
 100 8.97 9.59 9.59 0 0 0
17/01/2023
8.97
 100 8.48 8.97 8.97 0 0 0
16/01/2023
8.48
 100 7.94 8.48 8.48 0 0 0
13/01/2023
7.94
 0 7.94 7.94 7.94 0 0 0
12/01/2023
7.94
 0 7.94 7.94 7.94 0 0 0
11/01/2023
7.94
 100 8.14 8.14 7.94 0 0 0
10/01/2023
8.14
 0 8.14 8.14 8.14 0 0 0
09/01/2023
8.14
 0 8.14 8.14 8.14 0 0 0
06/01/2023
8.14
 0 8.14 8.14 8.14 0 0 0
05/01/2023
8.14
 800 8.74 8.74 8.14 0 0 0
04/01/2023
8.74
 0 8.74 8.74 8.74 0 0 0
03/01/2023
8.74
 0 8.74 8.74 8.74 0 0 0
30/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
29/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
28/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
27/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
26/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
23/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
22/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
21/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
20/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
19/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
16/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
15/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
14/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
13/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
12/12/2022
8.74
 300 8.74 9.26 8.74 0 0 0
09/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
08/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
07/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
06/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
05/12/2022
8.74
 0 8.74 8.74 8.74 0 1 0
02/12/2022
8.74
 100 8.51 8.74 8.74 0 0 0
01/12/2022
8.51
 0 8.51 8.51 8.51 0 0 0
30/11/2022
8.51
 0 8.51 8.51 8.51 0 32 0
29/11/2022
8.51
 400 8.88 8.97 8.51 0 0 -0.0
28/11/2022
8.88
 0 8.88 8.88 8.88 0 0 -0.0
25/11/2022
8.88
 200 8.32 8.88 8.50 0 0 -0.0
24/11/2022
8.32
 8,800 8.29 8.86 8.31 0 0 -0.0
23/11/2022
8.29
 1,400 7.75 8.29 8.22 0 0 -0.0
22/11/2022
7.75
 0 7.75 7.75 7.75 0 0 -0.0
21/11/2022
7.75
 31,400 8.13 8.70 7.57 0 800 -0.0
18/11/2022
8.13
 100 7.99 8.13 8.13 0 0 -0.0
17/11/2022
7.99
 100 7.47 7.99 7.99 0 0 -0.0
16/11/2022
7.47
 500 7.84 8.39 7.47 0 0 -0.0
15/11/2022
7.84
 300 8.26 8.26 7.84 0 0 -0.0
14/11/2022
8.26
 1,400 8.87 8.87 8.26 0 0 -0.0
11/11/2022
8.87
 500 8.75 9.35 8.14 0 0 -0.0
10/11/2022
8.75
 100 9.40 9.40 8.75 0 0 -0.0
09/11/2022
9.40
 700 8.79 9.40 8.79 0 0 -0.0
08/11/2022
8.79
 9,100 8.33 8.79 7.76 0 0 -0.0
07/11/2022
8.33
 0 8.33 8.33 8.33 0 0 -0.0
04/11/2022
8.33
 0 8.33 8.33 8.33 0 0 -0.0
03/11/2022
8.33
 100 8.83 8.83 8.33 0 0 -0.0
02/11/2022
8.83
 0 8.83 8.83 8.83 0 0 -0.0
01/11/2022
8.83
 0 8.83 8.83 8.83 0 0 -0.0
31/10/2022
8.83
 0 8.83 8.83 8.83 0 0 -0.0
28/10/2022
8.83
 0 8.83 8.83 8.83 0 0 -0.0
27/10/2022
8.83
 0 8.83 8.83 8.83 0 0 0
26/10/2022
8.83
 0 8.83 8.83 8.83 0 0 0
25/10/2022
8.83
 0 8.83 8.83 8.83 0 0 0
24/10/2022
8.83
 0 8.83 8.83 8.83 0 0 0
21/10/2022
8.83
 0 8.83 8.83 8.83 0 0 0
20/10/2022
8.83
 0 8.83 8.83 8.83 0 0 0
19/10/2022
8.83
 0 8.83 8.83 8.83 0 0 0
18/10/2022
8.83
 0 8.83 8.83 8.83 0 0 -0.0
17/10/2022
8.83
 100 8.83 8.83 8.83 0 0 -0.0
14/10/2022
8.83
 0 8.83 8.83 8.83 0 0 -0.0
13/10/2022
8.83
 0 8.83 8.83 8.83 0 0 -0.0
12/10/2022
8.83
 0 8.83 8.83 8.83 0 0 -0.0
11/10/2022
8.83
 0 8.83 8.83 8.83 0 0 -0.0
10/10/2022
8.83
 400 8.83 8.83 8.82 0 0 -0.0
07/10/2022
8.83
 0 8.83 8.83 8.83 0 0 -0.0
06/10/2022
8.83
 100 8.27 8.83 8.83 0 0 -0.0
05/10/2022
8.27
 100 8.88 8.88 8.27 0 0 -0.0
04/10/2022
8.88
 0 8.88 8.88 8.88 0 0 -0.0
03/10/2022
8.88
 0 8.88 8.88 8.88 0 0 -0.0
30/09/2022
8.88
 0 8.88 8.88 8.88 0 0 -0.0
29/09/2022
8.88
 0 8.88 8.88 8.88 0 0 -0.0
28/09/2022
8.88
 0 8.88 8.88 8.88 0 0 -0.0
27/09/2022
8.88
 0 8.88 8.88 8.88 0 0 -0.0
26/09/2022
8.88
 0 8.88 8.88 8.88 0 0 -0.0
23/09/2022
8.88
 100 9.35 9.35 8.88 0 0 -0.0
22/09/2022
9.35
 0 9.35 9.35 9.35 0 0 -0.0
21/09/2022
9.35
 0 9.35 9.35 9.35 0 0 -0.0
20/09/2022
9.35
 100 8.97 9.35 9.35 0 0 -0.0
19/09/2022
8.97
 0 8.97 8.97 8.97 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |