CTCP Vận tải và Dịch vụ Petrolimex Sài Gòn (psc)

9.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 700 0 0
9.30
12
9.30
2 tháng
(2026-07-20) 		-1.80 -16.22% 4,700 2,000 0.0
9.30
12
9.30
3 tháng
(2026-06-19) 		-1.70 -15.45% 22,600 2,000 0.0
9.30
12
9.30
6 tháng
(2026-03-23) 		-1.06 -10.22% 28,900 2,000 0.0
8.76
12
9.30
12 tháng
(2025-09-22) 		-0.87 -8.55% 54,300 2,000 0.0
8.76
12
9.30
24 tháng
(2024-09-27) 		-0.78 -7.70% 230,723 -8,500 -0.1
8.76
12.24
9.30
36 tháng
(2023-10-03) 		-1.29 -12.21% 434,688 -7,280 -0.1
8.21
12.36
9.30
60 tháng
(2021-10-13) 		-6.56 -41.38% 757,459 -14,779 -0.2
7.87
15.86
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
10.51
 0 10.51 10.51 10.51 0 0 0
10/01/2024
10.51
 0 10.51 10.51 10.51 0 0 0
09/01/2024
10.51
 0 10.51 10.51 10.51 0 0 0
08/01/2024
10.51
 0 10.51 10.51 10.51 0 0 0
05/01/2024
10.51
 0 10.51 10.51 10.51 0 0 0
04/01/2024
10.51
 0 10.51 10.51 10.51 0 0 0
03/01/2024
10.51
 0 10.51 10.51 10.51 0 0 0
02/01/2024
10.51
 100 10.51 10.51 10.51 0 0 0
01/01/2024
10.51
 0 10.51 10.51 10.51 0 0 0
29/12/2023
10.51
 0 10.51 10.51 10.51 0 0 0
28/12/2023
10.51
 0 10.51 10.51 10.51 0 0 0
27/12/2023
10.51
 0 10.51 10.51 10.51 0 0 0
26/12/2023
10.51
 0 10.51 10.51 10.51 0 0 0
25/12/2023
10.51
 0 10.51 10.51 10.51 0 0 0
22/12/2023
10.51
 0 10.51 10.51 10.51 0 0 0
21/12/2023
10.51
 0 10.51 10.51 10.51 0 0 0
20/12/2023
10.51
 0 10.51 10.51 10.51 0 0 0
19/12/2023
10.51
 0 10.51 10.51 10.51 0 0 0
18/12/2023
10.51
 0 10.51 10.51 10.51 0 0 0
15/12/2023
10.51
 0 10.51 10.51 10.51 0 0 0
14/12/2023
10.51
 0 10.51 10.51 10.51 0 0 0
13/12/2023
10.51
 0 10.51 10.51 10.51 0 0 0
12/12/2023
10.51
 0 10.51 10.51 10.51 0 0 0
11/12/2023
10.51
 0 10.51 10.51 10.51 0 0 0
08/12/2023
10.51
 0 10.51 10.51 10.51 0 0 0
07/12/2023
10.51
 0 10.51 10.51 10.51 0 0 0
06/12/2023
10.51
 0 10.51 10.51 10.51 0 0 0
05/12/2023
10.51
 0 10.51 10.51 10.51 0 0 0
04/12/2023
10.51
 0 10.51 10.51 10.51 0 0 0
01/12/2023
12.36
 126,030 11.48 12.36 10.86 0 0 0
30/11/2023
10.51
 0 10.51 10.51 10.51 0 0 0
29/11/2023
10.51
 0 10.51 10.51 10.51 0 0 0
28/11/2023
10.51
 0 10.51 10.51 10.51 0 0 0
27/11/2023
10.51
 0 10.51 10.51 10.51 0 0 0
24/11/2023
10.51
 0 10.51 10.51 10.51 0 0 0
23/11/2023
10.51
 0 10.51 10.51 10.51 0 0 0
22/11/2023
10.51
 0 10.51 10.51 10.51 0 0 0
21/11/2023
10.51
 0 10.51 10.51 10.51 0 0 0
20/11/2023
10.51
 0 10.51 10.51 10.51 0 0 0
17/11/2023
10.51
 0 10.51 10.51 10.51 0 0 0
16/11/2023
10.51
 0 10.51 10.51 10.51 0 0 0
15/11/2023
10.51
 0 10.51 10.51 10.51 0 0 0
14/11/2023
10.51
 0 10.51 10.51 10.51 0 0 0
13/11/2023
10.51
 0 10.51 10.51 10.51 0 0 0
10/11/2023
10.51
 0 10.51 10.51 10.51 0 0 0
09/11/2023
10.51
 0 10.51 10.51 10.51 0 0 0
08/11/2023
10.51
 1,100 10.51 10.51 10.51 0 0 0
07/11/2023
11.04
 100 11.04 11.04 11.04 0 0 0
06/11/2023
10.59
 0 10.59 10.59 10.59 0 0 0
03/11/2023
10.59
 0 10.59 10.59 10.59 0 0 0
02/11/2023
10.59
 0 10.59 10.59 10.59 0 0 0
01/11/2023
10.59
 0 10.59 10.59 10.59 0 0 0
31/10/2023
10.59
 0 10.59 10.59 10.59 0 0 0
30/10/2023
10.59
 0 10.59 10.59 10.59 0 0 0
27/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
26/10/2023
10.59
 0 10.59 10.59 10.59 0 0 0
25/10/2023
10.59
 0 10.59 10.59 10.59 0 0 0
24/10/2023
10.59
 4 10.59 10.59 10.59 0 0 0
23/10/2023
10.59
 0 10.59 10.59 10.59 0 0 0
20/10/2023
10.59
 0 10.59 10.59 10.59 0 0 0
19/10/2023
10.59
 0 10.59 10.59 10.59 0 0 0
18/10/2023
10.59
 0 10.59 10.59 10.59 0 0 0
17/10/2023
10.59
 0 10.59 10.59 10.59 0 0 0
16/10/2023
10.59
 0 10.59 10.59 10.59 0 0 0
13/10/2023
10.59
 0 10.59 10.59 10.59 0 0 0
12/10/2023
10.59
 0 10.59 10.59 10.59 0 0 0
11/10/2023
10.59
 0 10.59 10.59 10.59 0 0 0
10/10/2023
10.59
 0 10.59 10.59 10.59 0 0 0
09/10/2023
10.59
 0 10.59 10.59 10.59 0 0 0
06/10/2023
10.59
 0 10.59 10.59 10.59 0 0 0
05/10/2023
10.59
 0 10.59 10.59 10.59 0 0 0
04/10/2023
10.59
 200 10.59 10.59 10.59 0 0 0
03/10/2023
10.59
 0 10.59 10.59 10.59 0 0 0
02/10/2023
10.59
 0 10.59 10.59 10.59 0 0 0
29/09/2023
10.59
 500 10.59 10.59 10.59 0 0 0
28/09/2023
11.30
 0 11.30 11.30 11.30 0 0 0
27/09/2023
11.30
 0 11.30 11.30 11.30 0 0 0
26/09/2023
11.30
 0 11.30 11.30 11.30 0 0 0
25/09/2023
11.30
 0 11.30 11.30 11.30 0 0 0
22/09/2023
11.30
 0 11.30 11.30 11.30 0 0 0
21/09/2023
11.30
 0 11.30 11.30 11.30 0 0 0
20/09/2023
11.30
 0 11.30 11.30 11.30 0 0 0
19/09/2023
8.21
 0 8.21 8.21 8.21 0 0 0
18/09/2023
10.59
 300 10.59 10.59 10.59 0 0 0
15/09/2023
8.21
 0 8.21 8.21 8.21 0 0 0
14/09/2023
11.30
 0 11.30 11.30 11.30 0 0 0
13/09/2023
11.30
 0 11.30 11.30 11.30 0 0 0
12/09/2023
11.30
 100 11.30 11.30 11.30 0 0 0
11/09/2023
11.48
 0 11.48 11.48 11.48 0 0 0
08/09/2023
11.48
 0 11.48 11.48 11.48 0 0 0
07/09/2023
11.48
 0 11.48 11.48 11.48 0 0 0
06/09/2023
11.48
 1,200 10.59 11.48 10.59 0 0 0
05/09/2023
11.21
 0 11.21 11.21 11.21 0 0 0
04/09/2023
12.45
 0 12.45 12.45 12.45 0 0 0
01/09/2023
13.07
 200 11.92 13.07 11.92 0 0 0
31/08/2023
11.21
 0 11.21 11.21 11.21 0 0 0
30/08/2023
11.21
 0 11.21 11.21 11.21 0 0 0
29/08/2023
11.21
 0 11.21 11.21 11.21 0 0 0
28/08/2023
11.21
 0 11.21 11.21 11.21 0 0 0
25/08/2023
8.21
 0 8.21 8.21 8.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |