CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 1.32% 442,400 1,700 0.0
7.60
7.80
7.70
2 tháng
(2025-11-28) 		0 0% 600,800 3,000 0.0
7.60
7.80
7.70
3 tháng
(2025-10-29) 		0.10 1.32% 867,200 3,000 0.0
7.60
7.80
7.70
6 tháng
(2025-07-31) 		-0.83 -9.74% 3,687,200 10,300 0.1
7.60
9.29
7.70
12 tháng
(2025-02-03) 		0.12 1.54% 7,583,222 12,200 0.1
6.82
9.29
7.70
24 tháng
(2024-02-07) 		0.74 10.57% 15,552,651 -307,620 -2.5
6.79
9.29
7.70
36 tháng
(2023-02-13) 		1.29 20.05% 25,111,040 -420,862 -3.4
5.92
10.71
7.70
60 tháng
(2021-02-22) 		0.76 11.02% 56,164,877 -91,862 2.7
4.52
21.74
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
6.25
 27,300 6.09 6.25 6.09 100 0 0.0
07/04/2023
6.09
 2,300 6.17 6.17 6.09 0 0 0
06/04/2023
6.17
 32,101 6.00 6.17 6.00 0 11,800 -0.1
05/04/2023
6.00
 18,300 5.92 6.00 5.92 0 13,000 -0.1
04/04/2023
5.92
 21,000 5.92 6.00 5.92 0 8,400 -0.1
03/04/2023
5.92
 12,700 5.92 5.92 5.76 0 5,400 -0.0
31/03/2023
5.92
 6,900 5.92 5.92 5.84 0 3,300 -0.0
30/03/2023
5.92
 600 5.92 6.09 5.92 0 2,000 -0.0
29/03/2023
5.92
 10,000 6.09 6.09 5.51 0 4,600 -0.0
28/03/2023
6.09
 600 6.00 6.09 6.00 0 200 -0.0
27/03/2023
6.00
 3,000 6.09 6.09 5.92 0 600 -0.0
24/03/2023
6.09
 4,600 6.09 6.09 6.00 0 0 0
23/03/2023
6.09
 3,546 6.17 6.17 6.00 0 2,300 -0.0
22/03/2023
6.17
 1,442 6.09 6.17 6.17 0 0 0
21/03/2023
6.09
 9,400 6.17 6.17 5.92 0 5,800 -0.0
20/03/2023
6.17
 5,400 6.17 6.17 6.00 0 4,000 -0.0
17/03/2023
6.17
 200 6.09 6.17 6.17 0 0 0
16/03/2023
6.09
 4,400 6.25 6.25 6.09 0 0 0
15/03/2023
6.25
 4,100 6.17 6.25 6.09 0 0 0
14/03/2023
6.17
 4,800 6.25 6.25 6.00 0 0 0
13/03/2023
6.25
 8,600 6.25 6.25 6.09 0 0 0
10/03/2023
6.25
 2,300 6.33 6.33 6.17 0 0 0
09/03/2023
6.33
 7,509 6.33 6.33 6.17 0 0 0
08/03/2023
6.33
 700 6.33 6.33 6.17 0 0 0
07/03/2023
6.33
 1,909 6.33 6.33 6.25 0 0 0
06/03/2023
6.33
 1,500 6.33 6.33 6.17 0 0 0
03/03/2023
6.33
 700 6.33 6.33 6.25 0 0 0
02/03/2023
6.33
 1,700 6.33 6.33 6.25 0 0 0
01/03/2023
6.33
 3,502 6.25 6.33 6.17 0 0 0
28/02/2023
6.25
 4,300 6.33 6.33 6.25 0 0 0
27/02/2023
6.33
 5,300 6.33 6.33 5.76 0 0 0
24/02/2023
6.33
 3,200 6.25 6.33 6.25 0 0 0
23/02/2023
6.25
 11,000 6.50 6.50 6.25 0 0 0
22/02/2023
6.50
 2,200 6.50 6.50 6.33 0 0 0
21/02/2023
6.50
 16,700 6.50 6.50 6.41 0 0 0
20/02/2023
6.50
 5,300 6.50 6.50 6.50 0 0 0
17/02/2023
6.50
 4,300 6.50 6.99 6.33 0 0 0
16/02/2023
6.50
 12,000 6.41 6.50 6.33 0 0 0
15/02/2023
6.41
 13,601 6.41 6.41 6.25 0 0 0
14/02/2023
6.41
 1,600 6.41 6.41 6.41 0 0 0
13/02/2023
6.41
 14,700 6.41 6.50 6.17 0 0 0
10/02/2023
6.41
 2,250 6.58 6.58 6.41 0 0 0
09/02/2023
6.58
 2,500 6.58 6.58 6.41 0 0 0
08/02/2023
6.58
 14,500 6.33 6.58 6.25 0 0 0
07/02/2023
6.33
 30,500 6.50 6.58 6.25 0 0 0
06/02/2023
6.50
 15,700 6.58 6.58 6.41 0 0 0
03/02/2023
6.58
 8,500 6.58 6.66 6.50 0 0 0
02/02/2023
6.58
 11,300 6.58 6.58 6.41 0 0 0
01/02/2023
6.58
 21,820 6.66 6.74 6.50 0 0 0
31/01/2023
6.66
 25,500 6.66 6.66 6.50 100 0 0.0
30/01/2023
6.66
 41,809 6.74 6.74 6.25 0 0 0
27/01/2023
6.74
 3,400 6.66 6.74 6.66 600 0 0.0
19/01/2023
6.66
 26,000 6.58 6.74 6.58 0 0 0
18/01/2023
6.58
 22,000 6.58 6.66 6.58 0 0 0
17/01/2023
6.58
 11,000 6.58 6.58 6.50 0 0 0
16/01/2023
6.58
 4,100 6.58 6.58 6.50 0 0 0
13/01/2023
6.58
 23,400 6.58 6.58 6.50 0 0 0
12/01/2023
6.58
 33,500 6.58 6.58 6.50 0 0 0
11/01/2023
6.58
 14,100 6.50 6.58 6.50 0 0 0
10/01/2023
6.50
 19,140 6.58 6.58 6.50 0 0 0
09/01/2023
6.58
 25,300 6.58 6.66 6.50 0 0 0
06/01/2023
6.58
 5,700 6.58 6.66 6.50 0 0 0
05/01/2023
6.58
 11,500 6.66 6.66 6.58 0 0 0
04/01/2023
6.66
 7,600 6.83 6.83 6.66 0 0 0
03/01/2023
6.83
 10,500 6.58 6.83 6.58 0 0 0
30/12/2022
6.58
 5,606 6.66 6.66 6.50 0 0 0
29/12/2022
6.66
 400 6.66 6.66 6.66 0 0 0
28/12/2022
6.66
 6,300 6.41 6.66 6.41 0 0 0
27/12/2022
6.41
 3,350 6.33 6.50 6.41 0 0 0
26/12/2022
6.33
 7,000 6.66 6.66 6.33 0 0 0
23/12/2022
6.66
 9,000 6.58 6.66 6.58 0 0 0
22/12/2022
6.58
 7,550 6.74 6.83 6.50 0 0 0
21/12/2022
6.74
 20,100 6.66 6.74 6.41 7,700 7,700 0
20/12/2022
6.66
 64,140 6.74 6.91 6.50 51,100 23,100 0.2
19/12/2022
6.74
 44,600 6.66 6.83 6.66 24,000 0 0.2
16/12/2022
6.66
 3,000 6.66 6.74 6.58 0 0 0
15/12/2022
6.66
 20,200 6.58 6.83 6.58 0 0 0
14/12/2022
6.58
 16,400 6.66 6.74 6.58 0 0 0
13/12/2022
6.66
 1,900 6.74 6.74 6.58 0 0 0
12/12/2022
6.74
 12,600 6.74 6.83 6.66 5,000 0 0.0
09/12/2022
6.74
 11,300 6.66 6.99 6.58 0 0 0
08/12/2022
6.66
 22,451 6.66 6.83 6.58 0 0 0
07/12/2022
6.66
 12,920 6.91 6.91 6.66 0 0 0
06/12/2022
6.91
 57,900 6.83 7.07 6.66 0 0 0
05/12/2022
6.83
 44,800 6.83 7.07 6.83 100 0 0.0
02/12/2022
6.83
 24,800 6.83 6.91 6.50 0 0 0
01/12/2022
6.83
 50,328 7.07 7.07 6.41 100 0 0.0
30/11/2022
7.07
 15,240 6.99 7.07 6.74 0 0 0
29/11/2022
6.99
 19,601 6.83 7.15 6.74 0 1,300 -0.0
28/11/2022
6.83
 28,319 6.25 6.83 6.25 0 0 0
25/11/2022
6.25
 11,700 6.00 6.25 6.09 0 0 0
24/11/2022
6.00
 4,700 6.17 6.17 5.92 0 0 0
23/11/2022
6.17
 6,400 6.17 6.33 6.09 100 0 0.0
22/11/2022
6.17
 14,600 5.84 6.25 5.59 4,000 0 0.0
21/11/2022
5.84
 8,800 5.59 5.84 5.67 0 0 0
18/11/2022
5.59
 21,172 5.43 5.59 5.51 15,100 0 0.1
17/11/2022
5.43
 12,900 4.93 5.43 5.26 0 0 0
16/11/2022
4.93
 26,501 4.52 4.93 4.36 12,000 0 0.1
15/11/2022
4.52
 53,282 5.02 5.02 4.52 7,000 0 0.0
14/11/2022
5.02
 86,800 5.51 5.51 5.02 38,100 32,000 0.0

Chính sách bảo mật | Điều khoản sử dụng |