CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

8.40
-0.10
(-1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.80 10.39% 1,014,300 -5,600 -0.0
7.70
8.60
8.40
2 tháng
(2026-01-12) 		0.80 10.39% 1,472,800 -4,900 -0.0
7.60
8.60
8.40
3 tháng
(2025-12-15) 		0.90 11.84% 1,701,700 -2,900 -0.0
7.60
8.60
8.40
6 tháng
(2025-09-15) 		-0.10 -1.16% 2,748,200 4,300 0.0
7.60
8.70
8.40
12 tháng
(2025-03-18) 		0.92 12.09% 7,812,400 6,800 0.1
6.82
9.29
8.40
24 tháng
(2024-03-25) 		1.45 20.51% 16,058,246 -286,720 -2.3
6.79
9.29
8.40
36 tháng
(2023-03-29) 		2.58 43.56% 26,099,731 -413,362 -3.3
5.92
10.71
8.40
60 tháng
(2021-04-08) 		2.27 36.49% 57,290,477 -93,362 2.7
4.52
21.74
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
6.25
 66,093 6.33 6.33 6.09 0 0 0
22/05/2023
6.33
 1,000 6.33 6.33 6.25 0 0 0
19/05/2023
6.33
 7,800 6.33 6.33 6.25 3,800 0 0.0
18/05/2023
6.33
 7,340 6.33 6.33 6.25 0 0 0
17/05/2023
6.33
 581 6.33 6.33 6.33 0 0 0
16/05/2023
6.33
 14,400 6.41 6.41 6.09 1,400 0 0.0
15/05/2023
6.41
 14,100 6.41 6.50 6.33 20 0 0.0
12/05/2023
6.41
 11,500 6.33 6.41 6.25 0 0 0
11/05/2023
6.33
 7,600 6.17 6.41 6.33 0 0 0
10/05/2023
6.17
 4,500 6.17 6.17 6.09 0 0 0
09/05/2023
6.17
 5,500 6.09 6.25 6.09 0 0 0
08/05/2023
6.09
 8,300 6.09 6.17 6.09 0 0 0
05/05/2023
6.09
 5,301 6.17 6.17 6.09 0 0 0
04/05/2023
6.17
 11,413 6.17 6.25 6.09 0 0 0
28/04/2023
6.17
 1,400 6.09 6.17 6.09 0 0 0
27/04/2023
6.09
 300 6.09 6.09 6.09 0 0 0
26/04/2023
6.09
 3,700 5.92 6.09 6.00 0 0 0
25/04/2023
5.92
 3,200 6.17 6.17 5.92 0 0 0
24/04/2023
6.17
 4,300 6.17 6.17 5.92 0 0 0
21/04/2023
6.17
 400 6.17 6.17 6.17 0 0 0
20/04/2023
6.17
 7,107 6.25 6.25 6.00 0 0 0
19/04/2023
6.25
 11,500 6.25 6.25 6.17 200 0 0.0
18/04/2023
6.25
 12,000 6.17 6.33 6.25 0 0 0
17/04/2023
6.17
 11,100 6.25 6.25 6.09 0 0 0
14/04/2023
6.25
 2,200 6.25 6.25 6.17 0 0 0
13/04/2023
6.25
 16,900 6.25 6.25 6.17 0 0 0
12/04/2023
6.25
 55,100 6.25 6.25 5.92 0 0 0
11/04/2023
6.25
 4,200 6.25 6.25 6.17 0 0 0
10/04/2023
6.25
 27,300 6.09 6.25 6.09 100 0 0.0
07/04/2023
6.09
 2,300 6.17 6.17 6.09 0 0 0
06/04/2023
6.17
 32,101 6.00 6.17 6.00 0 11,800 -0.1
05/04/2023
6.00
 18,300 5.92 6.00 5.92 0 13,000 -0.1
04/04/2023
5.92
 21,000 5.92 6.00 5.92 0 8,400 -0.1
03/04/2023
5.92
 12,700 5.92 5.92 5.76 0 5,400 -0.0
31/03/2023
5.92
 6,900 5.92 5.92 5.84 0 3,300 -0.0
30/03/2023
5.92
 600 5.92 6.09 5.92 0 2,000 -0.0
29/03/2023
5.92
 10,000 6.09 6.09 5.51 0 4,600 -0.0
28/03/2023
6.09
 600 6.00 6.09 6.00 0 200 -0.0
27/03/2023
6.00
 3,000 6.09 6.09 5.92 0 600 -0.0
24/03/2023
6.09
 4,600 6.09 6.09 6.00 0 0 0
23/03/2023
6.09
 3,546 6.17 6.17 6.00 0 2,300 -0.0
22/03/2023
6.17
 1,442 6.09 6.17 6.17 0 0 0
21/03/2023
6.09
 9,400 6.17 6.17 5.92 0 5,800 -0.0
20/03/2023
6.17
 5,400 6.17 6.17 6.00 0 4,000 -0.0
17/03/2023
6.17
 200 6.09 6.17 6.17 0 0 0
16/03/2023
6.09
 4,400 6.25 6.25 6.09 0 0 0
15/03/2023
6.25
 4,100 6.17 6.25 6.09 0 0 0
14/03/2023
6.17
 4,800 6.25 6.25 6.00 0 0 0
13/03/2023
6.25
 8,600 6.25 6.25 6.09 0 0 0
10/03/2023
6.25
 2,300 6.33 6.33 6.17 0 0 0
09/03/2023
6.33
 7,509 6.33 6.33 6.17 0 0 0
08/03/2023
6.33
 700 6.33 6.33 6.17 0 0 0
07/03/2023
6.33
 1,909 6.33 6.33 6.25 0 0 0
06/03/2023
6.33
 1,500 6.33 6.33 6.17 0 0 0
03/03/2023
6.33
 700 6.33 6.33 6.25 0 0 0
02/03/2023
6.33
 1,700 6.33 6.33 6.25 0 0 0
01/03/2023
6.33
 3,502 6.25 6.33 6.17 0 0 0
28/02/2023
6.25
 4,300 6.33 6.33 6.25 0 0 0
27/02/2023
6.33
 5,300 6.33 6.33 5.76 0 0 0
24/02/2023
6.33
 3,200 6.25 6.33 6.25 0 0 0
23/02/2023
6.25
 11,000 6.50 6.50 6.25 0 0 0
22/02/2023
6.50
 2,200 6.50 6.50 6.33 0 0 0
21/02/2023
6.50
 16,700 6.50 6.50 6.41 0 0 0
20/02/2023
6.50
 5,300 6.50 6.50 6.50 0 0 0
17/02/2023
6.50
 4,300 6.50 6.99 6.33 0 0 0
16/02/2023
6.50
 12,000 6.41 6.50 6.33 0 0 0
15/02/2023
6.41
 13,601 6.41 6.41 6.25 0 0 0
14/02/2023
6.41
 1,600 6.41 6.41 6.41 0 0 0
13/02/2023
6.41
 14,700 6.41 6.50 6.17 0 0 0
10/02/2023
6.41
 2,250 6.58 6.58 6.41 0 0 0
09/02/2023
6.58
 2,500 6.58 6.58 6.41 0 0 0
08/02/2023
6.58
 14,500 6.33 6.58 6.25 0 0 0
07/02/2023
6.33
 30,500 6.50 6.58 6.25 0 0 0
06/02/2023
6.50
 15,700 6.58 6.58 6.41 0 0 0
03/02/2023
6.58
 8,500 6.58 6.66 6.50 0 0 0
02/02/2023
6.58
 11,300 6.58 6.58 6.41 0 0 0
01/02/2023
6.58
 21,820 6.66 6.74 6.50 0 0 0
31/01/2023
6.66
 25,500 6.66 6.66 6.50 100 0 0.0
30/01/2023
6.66
 41,809 6.74 6.74 6.25 0 0 0
27/01/2023
6.74
 3,400 6.66 6.74 6.66 600 0 0.0
19/01/2023
6.66
 26,000 6.58 6.74 6.58 0 0 0
18/01/2023
6.58
 22,000 6.58 6.66 6.58 0 0 0
17/01/2023
6.58
 11,000 6.58 6.58 6.50 0 0 0
16/01/2023
6.58
 4,100 6.58 6.58 6.50 0 0 0
13/01/2023
6.58
 23,400 6.58 6.58 6.50 0 0 0
12/01/2023
6.58
 33,500 6.58 6.58 6.50 0 0 0
11/01/2023
6.58
 14,100 6.50 6.58 6.50 0 0 0
10/01/2023
6.50
 19,140 6.58 6.58 6.50 0 0 0
09/01/2023
6.58
 25,300 6.58 6.66 6.50 0 0 0
06/01/2023
6.58
 5,700 6.58 6.66 6.50 0 0 0
05/01/2023
6.58
 11,500 6.66 6.66 6.58 0 0 0
04/01/2023
6.66
 7,600 6.83 6.83 6.66 0 0 0
03/01/2023
6.83
 10,500 6.58 6.83 6.58 0 0 0
30/12/2022
6.58
 5,606 6.66 6.66 6.50 0 0 0
29/12/2022
6.66
 400 6.66 6.66 6.66 0 0 0
28/12/2022
6.66
 6,300 6.41 6.66 6.41 0 0 0
27/12/2022
6.41
 3,350 6.33 6.50 6.41 0 0 0
26/12/2022
6.33
 7,000 6.66 6.66 6.33 0 0 0
23/12/2022
6.66
 9,000 6.58 6.66 6.58 0 0 0
22/12/2022
6.58
 7,550 6.74 6.83 6.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |